Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceChain SPC | US$0,01775 | 0,53% | -5,18% | US$5.453.522 | US$14.179,01 | 307.182.730 SPC |
| 1202 |  Banxchange BXE | US$0,01812 | -13,46% | -24,02% | US$5.450.849 | US$130.878 | 300.819.999 BXE |
| 1203 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,32% | -8,43% | US$5.433.907 | US$1.298.571 | 734.366.023.232.083 LADYS |
| 1204 |  Zeus Network ZEUS | US$0,01215 | -11,23% | 40,16% | US$4.895.575 | US$4.169.646 | 402.779.047 ZEUS |
| 1205 |  GmeStop GME | US$0,0007782 | 3,04% | 0,00% | US$5.357.779 | US$559.630 | 6.885.214.218 GME |
| 1206 |  Build On BNB BOB | US$0,00000001000 | 0,75% | -12,04% | US$5.366.960 | US$1.541.768 | 420.690.000.000.000 BOB |
| 1207 |  Soil SOIL | US$0,08238 | -1,11% | -26,15% | US$5.348.926 | US$289.781 | 64.932.258 SOIL |
| 1208 |  Ski Mask Dog SKI | US$0,005089 | 4,13% | -25,67% | US$5.034.825 | US$432.476 | 989.397.047 SKI |
| 1209 |  Creta World CRETA | US$0,003587 | -0,78% | 2,94% | US$5.260.095 | US$133.925 | 1.466.307.454 CRETA |
| 1210 |  Mythos MYTH | US$0,005920 | 20,26% | -1,26% | US$5.106.507 | US$38.473,49 | 862.522.125 MYTH |
| 1211 |  Sui Name Service NS | US$0,01948 | 2,55% | -11,17% | US$5.220.573 | US$577.635 | 267.934.019 NS |
| 1212 |  GOLDAO GOLDAO | US$0,006596 | -0,22% | -7,24% | US$5.227.690 | US$1.023,16 | 792.558.687 GOLDAO |
| 1213 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1214 |  VNX Swiss Franc VCHF | US$1,29 | -0,03% | -0,69% | US$5.232.231 | US$125.960 | 4.069.871 VCHF |
| 1215 |  RichQUACK.com QUACK | - | -1,48% | -17,42% | US$5.216.556 | US$79.010,14 | 44.085.961.274.152.304 QUACK |
| 1216 |  WHY WHY | US$0,00000001000 | 1,47% | 9,20% | US$5.208.772 | US$158.482 | 420.000.000.000.000 WHY |
| 1217 |  CLV CLV | US$0,004253 | -1,66% | -8,60% | US$5.205.860 | US$539.681 | 1.224.140.929 CLV |
| 1218 |  Camino Network CAM | US$0,01598 | 0,45% | -1,06% | US$5.200.489 | US$56.947,83 | 325.415.728 CAM |
| 1219 |  tao.bot TAOBOT | US$0,06769 | -7,84% | 3,70% | US$5.189.909 | US$25.168,15 | 76.666.667 TAOBOT |
| 1220 |  Amaterasu Omikami OMIKAMI | US$0,005479 | 0,12% | 5,21% | US$5.188.376 | US$119.028 | 946.976.011 OMIKAMI |
| 1221 |  Metacade MCADE | US$0,003197 | 4,88% | 2,71% | US$5.170.747 | US$449.417 | 1.617.132.095 MCADE |
| 1222 |  Wen WEN | US$0,000007100 | 0,38% | 24,54% | US$5.167.702 | US$2.065.766 | 727.716.951.329 WEN |
| 1223 |  Vara Network VARA | US$0,001062 | 2,96% | -0,04% | US$5.208.228 | US$103.055 | 4.905.689.292 VARA |
| 1224 |  Shadow Token SHDW | US$0,03037 | 2,37% | -11,80% | US$5.134.728 | US$49.924,47 | 169.055.662 SHDW |
| 1225 |  MORI COIN MORI | US$0,006383 | 0,27% | -30,46% | US$5.106.458 | US$1.264.675 | 800.007.985 MORI |
| 1226 |  Creditlink CDL | US$0,02501 | -1,32% | -2,72% | US$5.115.884 | US$2.266.533 | 204.543.405 CDL |
| 1227 |  Alltoscan ATS | US$0,07571 | -1,42% | -8,74% | US$5.106.675 | US$144.013 | 67.450.008 ATS |
| 1228 |  Ranger RNGR | US$0,4953 | 3,36% | -0,55% | US$5.048.556 | US$918.597 | 10.192.188 RNGR |
| 1229 |  The Official 67 Coin 67 | US$0,005060 | -14,29% | 22,92% | US$5.058.135 | US$2.048.577 | 999.680.000 67 |
| 1230 |  Grape GRP | US$1,14 | 1,37% | 14,58% | US$5.057.462 | - | 4.453.944 GRP |
| 1231 |  Upland (SPARKLET) SPARKLET | US$0,02039 | -0,18% | -0,52% | US$4.985.000 | US$275.585 | 244.523.008 SPARKLET |
| 1232 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,65 | -0,01% | 3,39% | US$4.975.585 | US$73,80 | 24.674 IWNon |
| 1233 |  PumpBTC (Governance token) PUMP | US$0,01733 | 1,80% | -15,50% | US$4.937.924 | US$1.389.346 | 285.000.000 PUMP |
| 1234 |  Vita Inu VINU | US$0,00000001000 | -0,72% | -4,98% | US$4.924.425 | US$1.500.150 | 899.597.342.616.479 VINU |
| 1235 |  HashAI HASHAI | US$0,00005807 | 7,40% | -5,05% | US$4.910.943 | US$219.255 | 84.564.818.695 HASHAI |
| 1236 |  DeBox BOX | US$0,01020 | 0,79% | -7,42% | US$4.841.258 | US$23.605,84 | 474.740.161 BOX |
| 1237 |  Boson Protocol BOSON | US$0,02888 | 47,19% | 29,72% | US$4.790.299 | US$466.986 | 165.862.942 BOSON |
| 1238 |  Amazon Tokenized Stock (Ondo) AMZNon | US$210,44 | 0,34% | -11,51% | US$4.833.002 | US$1.660.745 | 22.966 AMZNon |
| 1239 |  Inflation Hedging Coin IHC | US$0,00004017 | -1,22% | -2,25% | US$4.806.637 | US$2.871,57 | 119.642.987.723 IHC |
| 1240 |  Not Pixel PX | US$0,02456 | 1,60% | 2,36% | US$4.799.810 | US$18.494,49 | 195.429.289 PX |
| 1241 |  0x0.ai 0x0 | US$0,005495 | 7,94% | -5,78% | US$4.772.736 | US$41.341,40 | 868.563.455 0x0 |
| 1242 |  UXLINK UXLINK | US$0,006215 | 28,93% | -31,50% | US$4.886.767 | US$4.353.040 | 786.226.924 UXLINK |
| 1243 |  Edel EDEL | US$0,009019 | 3,19% | -25,40% | US$4.748.813 | US$585.262 | 526.563.502 EDEL |
| 1244 |  AIVille Governance Token AIV | US$0,001712 | 4,70% | 0,34% | US$4.754.324 | US$19.626,08 | 2.777.160.000 AIV |
| 1245 |  Rezor RZR | US$0,0001166 | -4,15% | -20,55% | US$4.740.413 | US$131.608 | 40.642.041.188 RZR |
| 1246 |  Moonchain MCH | US$0,01894 | -0,17% | 102,00% | US$4.723.515 | US$83.231,81 | 249.450.000 MCH |
| 1247 |  Hydranet HDN | US$0,02516 | -2,23% | -4,49% | US$4.705.393 | US$133.178 | 187.013.167 HDN |
| 1248 |  Cryptex Finance CTX | US$0,5725 | -4,89% | -10,18% | US$4.696.394 | US$677.849 | 8.203.919 CTX |
| 1249 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1250 |  Unibright UBT | US$0,03118 | -3,13% | -7,32% | US$4.676.706 | US$314,29 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.