Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Obyte GBYTE | US$3,97 | 7,25% | -11,30% | US$3.664.782 | US$6.388,77 | 923.246 GBYTE |
| 1352 |  PussFi PUSS | US$0,004154 | 0,74% | -3,76% | US$3.650.509 | US$1.217.525 | 878.824.621 PUSS |
| 1353 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,70 | 0,12% | 7,92% | US$3.642.471 | US$2.186.752 | 13.116 AAPLon |
| 1354 |  Croatian Football Federation Token VATRENI | US$0,9406 | 0,01% | -11,92% | US$3.634.400 | US$19.567,19 | 3.864.024 VATRENI |
| 1355 |  Opus Genesis OPUS | US$0,003637 | 4,85% | 8,00% | US$3.636.713 | US$3.262,95 | 999.937.207 OPUS |
| 1356 |  GameFi.org GAFI | US$0,2430 | -1,42% | -17,52% | US$3.634.344 | US$22.336,21 | 14.954.970 GAFI |
| 1357 |  ZERA ZERA | US$0,003784 | -17,81% | -28,86% | US$3.645.348 | US$1.388.454 | 963.443.634 ZERA |
| 1358 |  ABBC Coin ABBC | US$0,003996 | 17,88% | -62,42% | US$3.617.426 | US$4.008,79 | 905.304.096 ABBC |
| 1359 |  DOWGE DJI6930 | US$0,003616 | -3,65% | 7,72% | US$3.616.299 | US$320.458 | 999.978.625 DJI6930 |
| 1360 |  Dimitra DMTR | US$0,007370 | 0,78% | -1,99% | US$3.585.537 | US$150.269 | 486.503.182 DMTR |
| 1361 |  Book of Ethereum BOOE | US$0,03721 | -9,06% | -16,49% | US$3.578.812 | US$35.366,38 | 96.191.009 BOOE |
| 1362 |  Adappter Token ADP | US$0,0007716 | 26,97% | -5,59% | US$3.576.219 | US$3.233.908 | 4.634.832.902 ADP |
| 1363 |  Myro MYRO | US$0,003751 | -2,05% | -7,02% | US$3.541.526 | US$975.747 | 944.203.815 MYRO |
| 1364 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,69 | 0,16% | 5,73% | US$3.540.968 | US$1.115.585 | 44.433 KOon |
| 1365 |  TCOM Global TCOM | US$0,03850 | -0,29% | -4,69% | US$3.542.030 | US$11.075.824 | 92.000.000 TCOM |
| 1366 |  AXEL AXEL | US$0,01247 | -27,49% | -12,08% | US$3.529.196 | US$12,47 | 283.102.718 AXEL |
| 1367 |  Verified USD USDV | US$0,2055 | -22,68% | 34,45% | US$3.522.076 | US$34,28 | 17.141.815 USDV |
| 1368 |  SwissCheese SWCH | US$0,08054 | -7,13% | -9,11% | US$3.523.390 | US$1.752.037 | 43.748.798 SWCH |
| 1369 |  MILC Platform MLT | US$0,02833 | 41,14% | 45,84% | US$3.524.828 | US$24.488,51 | 124.423.461 MLT |
| 1370 |  MemeFi MEMEFI | US$0,0003522 | 10,50% | -18,18% | US$3.521.579 | US$3.706.400 | 10.000.000.000 MEMEFI |
| 1371 |  Nine Chronicles WNCG | US$0,005929 | -2,25% | -13,10% | US$3.497.789 | US$626.009 | 589.941.908 WNCG |
| 1372 |  STUFF.io STUFF | US$0,001040 | -3,34% | -2,37% | US$3.459.637 | US$5.121,73 | 3.327.118.216 STUFF |
| 1373 |  DeepNode DN | US$0,1540 | 10,88% | 10,68% | US$3.466.098 | US$2.937.990 | 22.500.000 DN |
| 1374 |  NuNet NTX | US$0,006845 | 2,07% | -5,15% | US$3.450.355 | US$68.382,88 | 504.084.665 NTX |
| 1375 |  Holdstation HOLD | US$0,4359 | -3,76% | -18,91% | US$3.445.235 | US$128.181 | 7.903.700 HOLD |
| 1376 |  Partisia Blockchain MPC | US$0,008829 | 12,89% | 0,70% | US$3.451.660 | US$6.250,34 | 390.933.608 MPC |
| 1377 |  SPECTRE AI SPECTRE | US$0,3456 | 1,27% | 7,73% | US$3.453.306 | US$307.800 | 9.993.171 SPECTRE |
| 1378 |  Smog SMOG | US$0,004403 | -2,92% | -21,75% | US$3.429.784 | - | 778.999.968 SMOG |
| 1379 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$350,98 | -0,02% | 5,94% | US$3.427.747 | US$8.745.752 | 9.766 TSMon |
| 1380 |  Block (blockstreet.xyz) BLOCK | US$0,007407 | -7,28% | -17,26% | US$3.407.284 | US$442.905 | 460.000.000 BLOCK |
| 1381 |  Tectonic TONIC | US$0,00000001000 | 0,69% | 3,96% | US$3.400.683 | US$61.211,52 | 247.733.879.909.099 TONIC |
| 1382 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,14 | -0,06% | 2,87% | US$3.396.455 | US$36,92 | 120.717 PFEon |
| 1383 |  CrossFi XFI | US$0,05042 | -1,74% | -18,37% | US$3.395.238 | US$397.865 | 67.340.105 XFI |
| 1384 |  TokenFi TOKEN | US$0,003388 | -2,24% | 10,92% | US$3.388.364 | US$1.625.702 | 1.000.019.789 TOKEN |
| 1385 |  Bellscoin BELLS | US$0,05501 | -1,14% | -10,46% | US$3.380.123 | US$47.581,60 | 61.447.591 BELLS |
| 1386 |  Fei USD FEI | US$0,9842 | -1,57% | -1,68% | US$3.382.162 | US$22.694,26 | 3.436.517 FEI |
| 1387 |  Djed DJED | US$1,02 | -0,38% | -1,64% | US$3.375.398 | US$90.704,91 | 3.293.404 DJED |
| 1388 |  Resistance Dog REDO | US$0,03357 | -3,33% | -2,72% | US$3.356.584 | US$89.724,91 | 99.999.993 REDO |
| 1389 |  Tenset 10SET | US$0,02337 | -3,45% | -20,34% | US$3.266.122 | US$172.466 | 139.773.555 10SET |
| 1390 |  CateCoin CATE | US$0,00000006000 | -1,78% | -12,91% | US$3.329.720 | US$628.168 | 57.273.090.946.281 CATE |
| 1391 |  Tharwa TRWA | US$0,0004736 | -5,33% | -20,39% | US$3.316.603 | US$426.154 | 7.002.510.980 TRWA |
| 1392 |  MATH MATH | US$0,02888 | 0,17% | 4,37% | US$3.302.312 | US$203.622 | 114.356.164 MATH |
| 1393 |  Aurory AURY | US$0,04408 | -1,66% | -6,51% | US$3.311.818 | US$95.266,50 | 75.129.282 AURY |
| 1394 |  Chevron Tokenized Stock (Ondo) CVXon | US$182,05 | 0,08% | 2,00% | US$3.303.324 | US$1.184.323 | 18.145 CVXon |
| 1395 |  Zenrock ROCK | US$0,01733 | 0,94% | -11,69% | US$3.302.991 | US$21.291,09 | 190.612.418 ROCK |
| 1396 |  EVAA Protocol EVAA | US$0,4994 | 1,94% | -22,58% | US$3.305.210 | US$2.091.963 | 6.617.972 EVAA |
| 1397 |  dForce DF | US$0,003298 | -14,05% | -65,53% | US$3.297.932 | US$846.487 | 999.926.147 DF |
| 1398 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.159,93 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1399 |  CreatorBid BID | US$0,008868 | -0,98% | -15,10% | US$3.311.985 | US$412.906 | 373.459.213 BID |
| 1400 |  fanC FANC | US$0,001982 | -3,94% | -9,63% | US$3.291.007 | US$39.605,33 | 1.660.045.949 FANC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.