Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Australian Digital Dollar AUDD | US$0,6987 | -0,28% | 0,20% | US$4.101.082 | US$81.501,21 | 5.869.320 AUDD |
| 1302 |  TrustSwap SWAP | US$0,04115 | 19,16% | 0,42% | US$4.114.644 | US$2.173.257 | 99.995.164 SWAP |
| 1303 |  OVERTAKE TAKE | US$0,01967 | -3,03% | -25,78% | US$4.059.562 | US$1.019.361 | 206.396.780 TAKE |
| 1304 |  OpenVPP OVPP | US$0,005057 | -2,70% | -21,37% | US$4.062.564 | US$1.266.095 | 803.283.302 OVPP |
| 1305 |  Worldwide USD WUSD | US$0,9992 | 0,05% | 0,01% | US$4.056.134 | US$5.510.368 | 4.059.372 WUSD |
| 1306 |  Stake DAO SDT | US$0,1698 | -0,69% | -19,41% | US$4.058.477 | - | 23.896.735 SDT |
| 1307 |  Echo Protocol ECHO | US$0,01298 | 42,30% | 118,33% | US$4.124.370 | US$1.204.303 | 317.860.000 ECHO |
| 1308 |  Cratos CRTS | US$0,00008194 | 0,54% | -1,41% | US$4.039.424 | US$782.969 | 49.299.676.745 CRTS |
| 1309 |  Stella ALPHA | US$0,004207 | -0,03% | -14,92% | US$4.042.742 | US$275.513 | 961.000.000 ALPHA |
| 1310 |  ZClassic ZCL | US$0,4295 | 100,91% | 69,55% | US$3.988.652 | - | 9.287.024 ZCL |
| 1311 |  Kendu KENDU | US$0,000004200 | -1,93% | -19,94% | US$3.980.513 | US$12.312,75 | 948.428.147.258 KENDU |
| 1312 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004005 | 4,22% | -1,20% | US$4.004.769 | US$717.881 | 1.000.000.000 BROCCOLI |
| 1313 |  Vertcoin VTC | US$0,05397 | -5,30% | -11,13% | US$3.978.590 | US$11.390,30 | 73.719.866 VTC |
| 1314 |  Ycash (y.cash) YEC | US$0,2395 | -5,74% | -10,54% | US$3.959.156 | US$1.133,04 | 16.532.588 YEC |
| 1315 |  Jager Hunter JAGER | - | 2,21% | -14,11% | US$3.957.537 | US$363.722 | 13.306.553.445.764.122 JAGER |
| 1316 |  Quantoz EURQ EURQ | US$1,18 | -0,10% | -0,32% | US$3.946.895 | US$12.453.884 | 3.350.265 EURQ |
| 1317 |  KiboShib KIBSHI | US$0,000003940 | -1,28% | -24,59% | US$3.943.851 | US$575.486 | 1.000.000.000.000 KIBSHI |
| 1318 |  BigONE Token ONE | US$0,0004570 | -0,30% | 1,44% | US$3.922.679 | - | 8.584.171.727 ONE |
| 1319 |  Aria Protocol ARIAIP | US$0,01173 | -5,84% | -25,53% | US$3.907.214 | US$2.948.458 | 333.000.000 ARIAIP |
| 1320 |  Numbers Protocol NUM | US$0,004507 | 1,45% | -36,98% | US$3.909.197 | US$125.805 | 867.432.333 NUM |
| 1321 |  BORGY BORGY | US$0,00005031 | 4,58% | -9,37% | US$3.903.026 | US$5.191,29 | 77.576.978.462 BORGY |
| 1322 |  Amazon tokenized stock (xStock) AMZNX | US$210,96 | 0,59% | -10,98% | US$3.881.909 | US$2.846.116 | 18.401 AMZNX |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  Giant Mammoth GMMT | US$0,002262 | -5,94% | -8,47% | US$3.876.311 | US$235.572 | 1.713.747.017 GMMT |
| 1325 |  Crown by Third Time Games CROWN | US$0,01785 | 8,80% | -8,78% | US$3.906.693 | US$6.405,09 | 218.882.203 CROWN |
| 1326 |  PAW PAW | - | -8,54% | -4,52% | US$3.880.484 | US$80.122,89 | 947.958.529.404.516 PAW |
| 1327 |  Æternity AE | US$0,01002 | -0,32% | -4,25% | US$3.860.495 | US$75.710,97 | 385.106.898 AE |
| 1328 |  NATIX Network NATIX | US$0,00009450 | -5,95% | -62,82% | US$3.837.072 | US$252.452 | 40.603.174.541 NATIX |
| 1329 |  Steem Dollars SBD | US$0,3910 | 1,68% | -11,14% | US$3.832.262 | US$597.319 | 9.801.650 SBD |
| 1330 |  Aventus AVT | US$0,6373 | -0,03% | -12,06% | US$3.823.859 | US$46.635,60 | 6.000.000 AVT |
| 1331 |  LOFI LOFI | US$0,003819 | -5,96% | -15,38% | US$3.818.750 | US$236.513 | 1.000.000.000 LOFI |
| 1332 |  Phoenix PHNIX | US$0,000007210 | -6,91% | -17,07% | US$3.823.627 | US$148.485 | 529.999.110.198 PHNIX |
| 1333 |  VitaDAO VITA | US$0,2689 | 1,49% | -10,11% | US$3.796.708 | US$3.810,26 | 14.116.811 VITA |
| 1334 |  cheqd CHEQ | US$0,005895 | 5,04% | -8,80% | US$3.787.768 | US$286.248 | 642.492.815 CHEQ |
| 1335 |  Lingo LINGO | US$0,007772 | 0,98% | -16,10% | US$3.778.719 | US$336.825 | 486.206.133 LINGO |
| 1336 |  Italian National Football Team Fan Token ITA | US$0,3018 | 0,01% | 2,51% | US$3.768.286 | US$51.204,46 | 12.484.738 ITA |
| 1337 |  Immunefi IMU | US$0,004485 | -1,49% | -7,05% | US$3.760.367 | US$3.684.307 | 838.396.357 IMU |
| 1338 |  Gochujangcoin GOCHU | US$0,0000003400 | 1,46% | 22,66% | US$3.774.728 | US$196.411 | 11.178.162.712.452 GOCHU |
| 1339 |  Echelon (EchelonMarket) ELON | US$0,2789 | -8,26% | 0,00% | US$3.765.778 | US$10.408.970 | 13.500.000 ELON |
| 1340 |  Beam BEAM | US$0,02481 | 6,40% | 5,12% | US$3.739.768 | US$85.999,65 | 150.753.560 BEAM |
| 1341 |  Loom Network LOOM | US$0,003006 | 0,16% | -6,42% | US$3.736.325 | - | 1.242.920.898 LOOM |
| 1342 |  Allo RWA | US$0,002063 | -0,76% | -21,24% | US$3.713.784 | US$983.852 | 1.800.000.000 RWA |
| 1343 |  Celo Euro CEUR | US$1,18 | 0,00% | -0,41% | US$3.715.835 | US$262.565 | 3.143.623 CEUR |
| 1344 |  Daddy Tate DADDY | US$0,006197 | -1,92% | -9,50% | US$3.715.846 | US$600.626 | 599.621.437 DADDY |
| 1345 |  FEED EVERY GORILLA FEG | US$0,00004350 | 0,83% | -16,83% | US$3.710.087 | US$351.764 | 85.284.369.621 FEG |
| 1346 |  noice NOICE | US$0,00004962 | -1,35% | -20,63% | US$3.650.106 | US$639.524 | 73.557.599.229 NOICE |
| 1347 |  KARRAT KARRAT | US$0,004621 | -7,70% | -1,36% | US$3.651.423 | US$181.347 | 790.214.357 KARRAT |
| 1348 |  Attila ATT | US$0,001325 | 0,05% | 1,25% | US$3.684.133 | US$0,1400 | 2.780.000.000 ATT |
| 1349 |  1 coin can change your life 1 | US$0,003690 | -11,97% | -22,53% | US$3.689.225 | US$2.052.490 | 999.862.637 1 |
| 1350 |  Koma Inu KOMA | US$0,006957 | -4,92% | -8,03% | US$3.636.218 | US$5.363.327 | 522.684.292 KOMA |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.