Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  dYdX (ethDYDX) ETHDYDX | US$0,1121 | -3,43% | -16,57% | US$4.668.160 | US$6.934.555 | 41.656.973 ETHDYDX |
| 1252 |  Lockheed Tokenized Stock (Ondo) LMTon | US$631,92 | -0,10% | -1,12% | US$4.658.721 | US$1.279.226 | 7.372 LMTon |
| 1253 |  Venus LTC vLTC | US$1,12 | 0,30% | -7,10% | US$4.649.066 | - | 4.142.378 vLTC |
| 1254 |  Games for a Living GFAL | US$0,001218 | -1,02% | -16,55% | US$4.601.724 | US$73.449,35 | 3.778.361.061 GFAL |
| 1255 |  KaiChain KAI | US$0,0009693 | 4,44% | 8,03% | US$4.628.515 | US$6.802,75 | 4.775.000.000 KAI |
| 1256 |  375ai EAT | US$0,02172 | 114,47% | 53,41% | US$4.629.360 | US$2.481.381 | 213.146.192 EAT |
| 1257 |  SHIBA INU SHIB | US$0,00000001000 | 7,66% | 9,67% | US$4.608.473 | US$25.971,71 | 674.075.046.913.371 SHIB |
| 1258 |  Izumi Finance IZI | US$0,005843 | -8,17% | -14,89% | US$4.600.591 | US$117.579 | 787.400.000 IZI |
| 1259 |  AKEDO AKE | US$0,0002013 | -8,22% | -39,15% | US$4.589.063 | US$1.345.656 | 22.796.250.000 AKE |
| 1260 |  Portal To Bitcoin PTB | US$0,001576 | 19,83% | -11,33% | US$4.587.833 | US$18.151.783 | 2.910.984.795 PTB |
| 1261 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$404,16 | 0,31% | -5,62% | US$4.559.269 | US$1.472.727 | 11.281 MSFTon |
| 1262 |  Theoriq THQ | US$0,02963 | 4,82% | -4,78% | US$4.570.065 | US$4.527.784 | 154.229.686 THQ |
| 1263 |  Coinweb CWEB | US$0,001861 | 0,99% | -2,86% | US$4.555.286 | US$173.321 | 2.448.400.042 CWEB |
| 1264 |  Acala Token ACA | US$0,003922 | -16,21% | -36,36% | US$4.575.473 | US$13.328.171 | 1.166.666.660 ACA |
| 1265 |  Star Atlas ATLAS | US$0,0001930 | -1,98% | -13,22% | US$4.534.969 | US$138.700 | 23.491.991.259 ATLAS |
| 1266 |  MileVerse MVC | US$0,001637 | 0,71% | -19,00% | US$4.519.360 | US$102.763 | 2.761.029.999 MVC |
| 1267 |  VNX Gold VNXAU | US$154,75 | -0,19% | -3,67% | US$4.503.208 | US$12.507,49 | 29.100 VNXAU |
| 1268 |  MULTIVERSE MONKEY MMON | US$0,004487 | -0,15% | -7,40% | US$4.486.545 | US$4.997,50 | 1.000.000.000 MMON |
| 1269 |  PePeonTron PEPEONTRON | US$0,004475 | 1,91% | -8,35% | US$4.475.321 | US$212.527 | 999.996.900 PEPEONTRON |
| 1270 |  DIMO DIMO | US$0,01060 | 4,50% | -0,54% | US$4.461.317 | US$72.154,07 | 420.885.403 DIMO |
| 1271 |  Shido Network SHIDO | US$0,0002033 | -5,44% | 2,66% | US$4.445.072 | US$99.436,64 | 21.870.360.745 SHIDO |
| 1272 |  Verse World VERSE | US$0,04435 | -0,30% | -21,67% | US$4.435.084 | US$846.818 | 99.999.991 VERSE |
| 1273 |  Ren REN | US$0,004445 | -0,71% | -8,50% | US$4.412.922 | US$237.594 | 992.878.011 REN |
| 1274 |  Counterparty XCP | US$1,70 | -1,46% | -1,44% | US$4.415.727 | US$8,53 | 2.590.129 XCP |
| 1275 |  TMX TMX | US$8,51 | -0,41% | -0,14% | US$4.404.884 | US$152.162 | 517.857 TMX |
| 1276 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.068,95 | -0,02% | 3,29% | US$4.400.837 | US$1.507.329 | 4.117 LLYon |
| 1277 |  Gearbox Protocol GEAR | US$0,0004391 | 13,33% | -11,32% | US$4.390.521 | US$143.635 | 10.000.000.000 GEAR |
| 1278 |  Hyperion RION | US$0,2309 | -2,25% | -12,08% | US$4.387.725 | US$999.559 | 19.000.000 RION |
| 1279 |  Nibiru NIBI | US$0,004760 | 0,52% | -14,61% | US$4.394.315 | US$316.966 | 923.148.044 NIBI |
| 1280 |  Observer OBSR | US$0,0007259 | 23,67% | 9,08% | US$4.578.182 | US$1.240.051 | 6.307.080.871 OBSR |
| 1281 |  MonaCoin MONA | US$0,06631 | 2,25% | -10,33% | US$4.358.766 | US$29.259,81 | 65.729.675 MONA |
| 1282 |  Rain Coin RAIN | US$4,34 | -1,79% | -9,33% | US$4.344.151 | US$13.749,35 | 1.000.000 RAIN |
| 1283 |  Kujira KUJI | US$0,03552 | 7,55% | 7,31% | US$4.345.895 | - | 122.349.807 KUJI |
| 1284 |  Minima MINIMA | US$0,007850 | -1,07% | 1,20% | US$4.344.042 | US$106.806 | 553.366.920 MINIMA |
| 1285 |  Inter Milan Fan Token INTER | US$0,3790 | 1,40% | -4,68% | US$4.331.282 | US$2.303.513 | 11.428.041 INTER |
| 1286 |  Scallop SCA | US$0,02965 | -1,52% | -7,12% | US$4.320.977 | US$1.055.773 | 145.717.557 SCA |
| 1287 |  Suku SUKU | US$0,007570 | 0,41% | -6,39% | US$4.311.221 | US$142.006 | 569.545.293 SUKU |
| 1288 |  FAR Labs FAR | US$0,0008914 | 0,13% | -11,15% | US$4.303.395 | US$143.112 | 4.827.960.000 FAR |
| 1289 |  OctaSpace OCTA | US$0,1079 | -2,73% | -6,42% | US$4.315.893 | US$209.270 | 39.984.352 OCTA |
| 1290 |  Cult DAO CULT | US$0,000001000 | 2,79% | -11,25% | US$4.305.972 | US$82.891,32 | 4.318.690.730.920 CULT |
| 1291 |  Aavegotchi GHST | US$0,08115 | -2,69% | -44,91% | US$4.280.361 | US$2.444.420 | 52.747.801 GHST |
| 1292 |  Decentralized Euro DEURO | US$1,18 | 0,04% | -0,26% | US$4.273.855 | US$747,41 | 3.619.905 DEURO |
| 1293 |  AGENDA 47 A47 | US$0,004216 | -5,90% | -48,76% | US$4.215.677 | US$16.137.849 | 999.990.395 A47 |
| 1294 |  NKN NKN | US$0,005328 | -6,83% | -47,85% | US$4.246.345 | US$1.094.839 | 796.952.657 NKN |
| 1295 |  Populous PPT | US$0,07966 | -0,95% | 5,66% | US$4.242.012 | - | 53.252.246 PPT |
| 1296 |  USDJ USDJ | US$0,4489 | 0,87% | -3,64% | US$4.195.095 | - | 9.345.749 USDJ |
| 1297 |  Particl PART | US$0,2665 | 5,85% | 4,32% | US$4.148.745 | US$99.830,59 | 15.570.200 PART |
| 1298 |  Oraichain ORAI | US$0,2971 | -1,03% | -14,21% | US$4.106.869 | US$561.242 | 13.823.700 ORAI |
| 1299 |  Odos ODOS | US$0,001383 | -0,33% | -14,74% | US$4.109.690 | US$105.154 | 2.970.815.398 ODOS |
| 1300 |  DaGama World DGMA | US$0,05039 | -0,06% | 0,23% | US$4.109.771 | US$426.150 | 81.553.874 DGMA |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.