Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  nubcat NUB | US$0,003105 | -4,89% | -24,39% | US$2.949.741 | US$387.895 | 950.000.253 NUB |
| 1452 |  Footballcoin (XFC) XFC | US$0,007446 | 0,07% | -0,17% | US$2.943.036 | US$42.876,18 | 395.267.969 XFC |
| 1453 |  Cook Finance COOK | US$0,003368 | 1,92% | -4,80% | US$2.942.266 | US$22.185,28 | 873.630.735 COOK |
| 1454 |  BioPassport Token BIOT | US$0,0003344 | 2,81% | -8,81% | US$2.942.752 | US$132.092 | 8.799.999.998 BIOT |
| 1455 |  NetMind Token NMT | US$0,08783 | 0,21% | -2,86% | US$2.937.909 | US$495.940 | 33.450.208 NMT |
| 1456 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,01 | 0,33% | 3,92% | US$2.938.024 | US$280.117 | 8.903 MCDon |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,40 | -0,02% | 4,83% | US$2.928.005 | US$1.357.192 | 18.142 PGon |
| 1458 |  HOSKY Token HOSKY | US$0,00000001000 | 1,41% | 2,38% | US$2.926.751 | US$214.819 | 227.999.999.999.931 HOSKY |
| 1459 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,07 | -0,04% | 4,39% | US$2.917.981 | US$54.176,86 | 40.488 IJHon |
| 1460 |  Infinity Rising RISE | US$0,003835 | -0,33% | -12,71% | US$2.902.500 | US$20.759,93 | 756.847.108 RISE |
| 1461 |  Nexera NXRA | US$0,002823 | 20,78% | -6,71% | US$2.953.263 | US$65.626,89 | 1.045.985.541 NXRA |
| 1462 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$664,21 | 0,02% | -6,79% | US$2.882.870 | US$509.490 | 4.340 METAon |
| 1463 |  Union U | US$0,002796 | -8,59% | -23,92% | US$5.364.798 | US$2.370.574 | 1.919.050.000 U |
| 1464 |  Jambo J | US$0,01770 | -0,48% | -11,16% | US$2.850.472 | US$1.917.998 | 161.007.935 J |
| 1465 |  Seedify.fund SFUND | US$0,03228 | -0,30% | -20,09% | US$2.858.146 | US$448.158 | 88.545.915 SFUND |
| 1466 |  Strawberry AI BERRY | US$0,02858 | -6,68% | 19,26% | US$2.858.371 | US$2.866,03 | 100.000.000 BERRY |
| 1467 |  Nexa NEXA | US$0,0000004900 | -2,01% | -3,09% | US$2.853.921 | US$20.207,89 | 5.859.620.000.000 NEXA |
| 1468 |  401jK 401JK | US$0,002850 | -1,38% | -35,00% | US$2.849.752 | US$370.304 | 1.000.000.000 401JK |
| 1469 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,33 | -1,80% | -8,99% | US$2.849.251 | US$1.521.447 | 21.370 MSTRon |
| 1470 |  MSQUARE GLOBAL MSQ | US$0,4735 | -0,92% | -15,68% | US$2.836.233 | US$47.430,13 | 5.990.103 MSQ |
| 1471 |  Arianee ARIA20 | US$0,02631 | 2,09% | -13,88% | US$2.829.031 | - | 107.521.813 ARIA20 |
| 1472 |  Decentrawood DEOD | US$0,006076 | 0,35% | -12,36% | US$2.821.750 | US$231.533 | 464.394.649 DEOD |
| 1473 |  KYVE Network KYVE | US$0,002359 | 8,88% | -21,23% | US$2.712.147 | US$22.411,97 | 1.149.554.297 KYVE |
| 1474 |  Saros SAROS | US$0,001333 | -0,70% | -24,18% | US$2.799.312 | US$1.183.123 | 2.100.706.433 SAROS |
| 1475 |  Handshake HNS | US$0,004122 | 18,28% | 21,95% | US$2.793.412 | US$8.285,39 | 677.730.457 HNS |
| 1476 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2640 | -8,53% | -15,11% | US$2.792.800 | US$192,34 | 10.578.424 BFIC |
| 1477 |  Propbase PROPS | US$0,006016 | -0,50% | -8,71% | US$2.792.953 | US$1.195.885 | 464.264.126 PROPS |
| 1478 |  Zypto ZYPTO | US$0,003102 | -0,31% | -1,90% | US$2.781.027 | US$73.881,06 | 896.457.994 ZYPTO |
| 1479 |  Step App FITFI | US$0,0006244 | 1,56% | -19,73% | US$2.778.416 | US$2.276.198 | 4.450.000.000 FITFI |
| 1480 |  Sovryn SOV | US$0,05614 | 6,61% | -16,10% | US$2.767.658 | US$52.299,13 | 49.295.654 SOV |
| 1481 |  Maiga MAIGA | US$0,009887 | -12,64% | -24,16% | US$2.768.496 | US$1.438.299 | 280.000.000 MAIGA |
| 1482 |  Kadena KDA | US$0,008222 | -2,00% | -0,92% | US$2.756.785 | US$59.488,66 | 335.294.433 KDA |
| 1483 |  STAT STAT | US$0,03235 | -0,18% | -15,80% | US$2.747.529 | US$89.490,14 | 84.918.328 STAT |
| 1484 |  Node AI GPU | US$0,02811 | -7,42% | -25,70% | US$2.756.950 | US$89.262,77 | 98.069.336 GPU |
| 1485 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$172,09 | 0,00% | 10,70% | US$2.734.747 | US$1.204.883 | 15.892 PEPon |
| 1486 |  LeverUp LV | US$0,03040 | 0,68% | -17,39% | US$2.736.376 | US$121.374 | 90.000.000 LV |
| 1487 |  Russell RUSSELL | US$0,002805 | 1,37% | -8,17% | US$2.723.240 | US$724.753 | 970.983.463 RUSSELL |
| 1488 |  Purple Bitcoin PBTC | US$0,1413 | -6,59% | 0,58% | US$2.728.326 | US$112.896 | 19.312.169 PBTC |
| 1489 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,04% | 0,09% | US$2.712.691 | US$269.379 | 2.714.782 USDC(WormHole) |
| 1490 |  MXC MXC | US$0,0008534 | -12,42% | -11,21% | US$2.688.256 | US$7.542,77 | 3.149.943.108 MXC |
| 1491 |  Patriot PATRIOT | US$0,0002718 | -8,38% | -42,97% | US$2.717.863 | US$108.923 | 10.000.000.000 PATRIOT |
| 1492 |  BRN Metaverse BRN | US$0,09648 | -0,89% | 10,40% | US$2.706.180 | US$216.047 | 28.049.501 BRN |
| 1493 |  MANEKI MANEKI | US$0,0003047 | -0,29% | -17,87% | US$2.698.919 | US$259.294 | 8.858.766.369 MANEKI |
| 1494 |  Sogni AI SOGNI | US$0,002242 | -1,21% | -13,16% | US$2.718.313 | US$380.666 | 1.212.236.918 SOGNI |
| 1495 |  AstraAI ASTRA | US$0,2697 | 14,60% | 17,68% | US$2.697.008 | US$9.297,89 | 10.000.000 ASTRA |
| 1496 |  Nestree EGG | US$0,0008949 | 0,54% | -2,67% | US$2.680.211 | US$21.613,14 | 2.994.880.474 EGG |
| 1497 |  Tectum TET | US$0,2699 | 0,08% | 6,93% | US$2.681.119 | US$88.987,00 | 9.934.539 TET |
| 1498 |  r/CryptoCurrency Moons MOON | US$0,02398 | 17,55% | -47,00% | US$2.560.540 | US$3.263,00 | 106.776.318 MOON |
| 1499 |  Obol OBOL | US$0,01834 | 1,73% | -18,50% | US$2.652.718 | US$1.389.250 | 144.650.000 OBOL |
| 1500 |  Billy (Bitcoin) BILLY | US$0,002669 | 23,84% | 28,26% | US$2.669.184 | US$11.470,16 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.