Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Buying.com BUY | US$0,006398 | -7,90% | -23,39% | US$2.122.929 | US$22.865,00 | 331.789.518 BUY |
| 1602 |  SPACEM WORLD SPCM | US$0,0002299 | -0,20% | -15,42% | US$2.126.073 | US$192.934 | 9.248.852.865 SPCM |
| 1603 |  BeatSwap BTX | US$0,009348 | -0,47% | 0,12% | US$2.100.988 | US$888.899 | 224.755.243 BTX |
| 1604 |  Rai Reflex Index RAI | US$3,77 | 23,31% | 19,61% | US$2.109.810 | US$41.571,18 | 559.542 RAI |
| 1605 |  Zenon ZNN | US$0,3326 | 13,92% | 6,66% | US$2.105.313 | - | 6.330.750 ZNN |
| 1606 |  Wise Monkey MONKY | US$0,0000002500 | -0,88% | -17,30% | US$2.109.352 | US$263.853 | 8.500.000.000.000 MONKY |
| 1607 |  NodeOps NODE | US$0,01574 | -1,18% | 14,97% | US$2.100.123 | US$1.593.048 | 133.390.828 NODE |
| 1608 |  Quq QUQ | US$0,002096 | 0,00% | -2,85% | US$2.096.219 | US$269.626.940 | 1.000.000.000 QUQ |
| 1609 |  Financie Token FNCT | US$0,0005563 | 0,88% | -15,11% | US$2.096.510 | US$83.852,53 | 3.768.697.618 FNCT |
| 1610 |  Guild of Guardians GOG | US$0,002538 | -1,80% | -10,80% | US$2.096.956 | US$20.442,69 | 826.175.669 GOG |
| 1611 |  BONDEX BDXN | US$0,01311 | 1,15% | -21,52% | US$2.097.918 | US$1.450.934 | 160.000.000 BDXN |
| 1612 |  WLTH WLTH | US$0,002291 | 1,00% | 2,61% | US$2.083.924 | US$241.006 | 909.655.559 WLTH |
| 1613 |  Bitcoin 2 BTC2 | US$0,1126 | -0,57% | -0,33% | US$2.073.961 | US$10.769,50 | 18.412.572 BTC2 |
| 1614 |  Doge Killer LEASH | US$0,000001360 | -0,77% | -37,66% | US$2.093.647 | US$6.152,99 | 1.541.402.372.613 LEASH |
| 1615 |  Pepe Unchained (New) PEPU | US$0,0001968 | 0,37% | -4,94% | US$2.077.778 | US$215.050 | 10.556.824.510 PEPU |
| 1616 |  LATOKEN LA | US$0,005437 | 0,01% | 0,06% | US$2.066.507 | US$69,92 | 380.105.462 LA |
| 1617 |  Trias Token (New) TRIAS | US$0,4128 | 19,37% | 9,33% | US$2.063.805 | US$72.573,47 | 5.000.000 TRIAS |
| 1618 |  Ethervista VISTA | US$2,10 | -10,82% | -12,67% | US$1.972.541 | US$267.915 | 940.280 VISTA |
| 1619 |  2131KOBUSHIDE 21 | US$0,002030 | -7,46% | -48,94% | US$2.029.961 | US$561.628 | 999.903.042 21 |
| 1620 |  Unizen ZCX | US$0,003064 | 9,20% | 4,59% | US$2.038.441 | US$88.815,24 | 665.372.670 ZCX |
| 1621 |  Nodle NODL | US$0,0003199 | 0,53% | -7,73% | US$2.037.826 | US$99.961,53 | 6.369.563.434 NODL |
| 1622 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001167 | 10,87% | 7,21% | US$2.042.180 | US$151.084 | 17.504.255.343 LOBO |
| 1623 |  AR.IO Network ARIO | US$0,003562 | -6,25% | -5,55% | US$1.977.971 | US$20.652,42 | 555.296.570 ARIO |
| 1624 |  e-Radix EXRD | US$0,002421 | 6,71% | -1,96% | US$2.033.135 | US$16.238,70 | 839.725.396 EXRD |
| 1625 |  AOL (America Online) AOL | US$0,002024 | -9,87% | -35,21% | US$2.021.825 | US$1.139.692 | 999.124.868 AOL |
| 1626 |  Hoge Finance HOGE | US$0,000005130 | 0,51% | -7,20% | US$2.019.435 | - | 393.401.634.711 HOGE |
| 1627 |  Aki Network AKI | US$0,0009991 | -1,96% | -5,25% | US$1.998.206 | US$102.060 | 2.000.000.000 AKI |
| 1628 |  Mistery On Cro MERY | US$0,000004910 | -1,32% | -2,97% | US$2.012.747 | US$4.181,19 | 410.278.633.249 MERY |
| 1629 |  Serum SRM | US$0,007647 | -13,39% | 18,50% | US$2.012.917 | US$643.268 | 263.244.669 SRM |
| 1630 |  OciCat OCICAT | US$0,00000001000 | -1,91% | -9,93% | US$2.010.863 | US$15.876,25 | 318.294.365.510.556 OCICAT |
| 1631 |  Boop BOOP | US$0,006419 | -0,33% | -4,04% | US$2.008.252 | US$125.706 | 312.859.669 BOOP |
| 1632 |  Phoenixcoin PXC | US$0,02147 | 1,44% | -5,90% | US$1.999.407 | US$179,74 | 93.125.197 PXC |
| 1633 |  Owlto Finance OWL | US$0,006025 | -18,84% | -87,25% | US$1.988.388 | US$74.831.649 | 330.000.000 OWL |
| 1634 |  Laqira Protocol LQR | US$0,02254 | -4,81% | -18,85% | US$1.998.008 | US$330.205 | 88.623.954 LQR |
| 1635 |  Hifi Finance HIFI | US$0,01403 | -2,10% | -15,77% | US$1.992.365 | US$156.085 | 141.982.603 HIFI |
| 1636 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,72 | -0,16% | 7,81% | US$1.993.492 | US$1.037.762 | 19.991 SBUXon |
| 1637 |  Pipe Network PIPE | US$0,01994 | -9,54% | -30,66% | US$1.994.109 | US$1.454.908 | 100.000.000 PIPE |
| 1638 |  Cellframe CELL | US$0,07022 | -7,88% | -13,37% | US$2.008.190 | US$474.741 | 28.599.168 CELL |
| 1639 |  LC SHIB LC | US$0,002076 | 1,50% | 10,84% | US$1.961.236 | US$240.648 | 944.702.450 LC |
| 1640 |  TaleX X | US$0,01301 | -9,09% | -11,62% | US$1.951.296 | US$65.336,43 | 150.000.000 X |
| 1641 |  JINDOGE JINDO | US$0,001969 | -0,26% | -11,45% | US$1.969.426 | US$42.383,76 | 999.999.534 JINDO |
| 1642 |  TOWER TOWER | US$0,0003189 | 1,82% | -13,28% | US$1.938.044 | US$592.162 | 6.078.063.392 TOWER |
| 1643 |  Phoenic PNIC | US$0,007622 | 1,07% | -1,48% | US$1.938.742 | US$106.287 | 254.367.022 PNIC |
| 1644 |  Azit AZIT | US$0,004716 | 1,03% | -13,18% | US$1.923.658 | US$214.644 | 407.868.045 AZIT |
| 1645 |  bitsCrunch BCUT | US$0,003189 | 1,62% | -9,37% | US$1.925.689 | US$304.874 | 603.779.276 BCUT |
| 1646 |  Swash SWASH | US$0,001922 | 2,58% | 2,37% | US$1.912.616 | US$29.587,73 | 994.960.022 SWASH |
| 1647 |  Equilibria Finance EQB | US$0,05666 | 4,30% | -36,80% | US$1.916.237 | - | 33.822.318 EQB |
| 1648 |  Validity VAL | US$0,3747 | -2,31% | -12,63% | US$1.911.318 | US$86.149,35 | 5.101.015 VAL |
| 1649 |  客服小何 客服小何 | US$0,001911 | -13,90% | -23,51% | US$1.911.137 | US$864.299 | 1.000.000.000 客服小何 |
| 1650 |  TRUF.Network TRUF | US$0,004044 | 5,13% | 0,89% | US$1.933.412 | US$277.567 | 478.075.289 TRUF |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.