Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001778 | -10,58% | -51,93% | US$1.778.099 | US$1.125.638 | 1.000.000.000 恶俗企鹅 |
| 1702 |  OpenGPU OGPU | US$0,08779 | -0,12% | -3,15% | US$1.724.202 | US$176.493 | 19.639.105 OGPU |
| 1703 |  GT Protocol GTAI | US$0,02600 | 5,39% | -12,08% | US$1.725.137 | US$335.964 | 66.353.646 GTAI |
| 1704 |  GOMBLE GM | US$0,006152 | -2,45% | -12,29% | US$1.719.196 | US$52.215,87 | 279.473.027 GM |
| 1705 |  Byte BYTE | US$0,000001780 | 2,92% | -20,44% | US$1.716.997 | US$279.154 | 964.467.033.477 BYTE |
| 1706 |  Artyfact ARTY | US$0,08810 | -7,71% | -26,83% | US$1.716.228 | US$820.990 | 19.480.227 ARTY |
| 1707 |  Tranchess CHESS | US$0,008480 | -24,96% | -66,12% | US$1.746.860 | US$6.394.431 | 206.000.154 CHESS |
| 1708 |  memes will continue memes | US$0,001754 | -14,93% | -78,00% | US$1.754.019 | US$2.235.557 | 1.000.000.000 memes |
| 1709 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,88 | -0,07% | -2,99% | US$1.705.415 | US$117.089 | 114.589 PBRon |
| 1710 |  Vader VADER | US$0,001702 | -0,45% | -9,75% | US$1.696.315 | US$193.738 | 996.739.513 VADER |
| 1711 |  Venus BCH vBCH | US$10,99 | 0,35% | 3,74% | US$1.696.511 | - | 154.392 vBCH |
| 1712 |  Hydra HYDRA | US$0,05685 | 0,34% | -9,12% | US$1.695.036 | US$85.296,99 | 29.816.381 HYDRA |
| 1713 |  Magpie MGP | US$0,002971 | -1,58% | -23,20% | US$1.687.638 | US$2.478,16 | 567.972.918 MGP |
| 1714 |  Ref Finance REF | US$0,03703 | -1,36% | -10,63% | US$1.685.485 | - | 45.510.899 REF |
| 1715 |  Energi NRG | US$0,01633 | -0,63% | 8,32% | US$1.684.438 | US$25.661,47 | 103.137.205 NRG |
| 1716 |  Perpetual Protocol PERP | US$0,02498 | -3,12% | -7,04% | US$1.649.045 | US$904.848 | 66.002.157 PERP |
| 1717 |  Shina Inu SHI | US$0,0000001400 | 3,97% | -14,74% | US$1.675.133 | US$88.721,16 | 12.215.422.502.184 SHI |
| 1718 |  W Coin WCO | US$0,0002561 | 13,22% | 12,10% | US$1.668.563 | US$10.421,35 | 6.516.031.311 WCO |
| 1719 |  SunContract SNC | US$0,02354 | -1,33% | -0,28% | US$1.663.007 | US$287.639 | 70.642.862 SNC |
| 1720 |  Dione Protocol DIONE | US$0,0001407 | 1,21% | -8,62% | US$1.668.541 | US$31.885,03 | 11.855.136.826 DIONE |
| 1721 |  Crypto Asset Governance Alliance CAGA | US$0,00002694 | 0,09% | -0,12% | US$1.656.380 | US$20.079,52 | 61.492.072.802 CAGA |
| 1722 |  DOPU The Dog with A Purpose DOPU | US$0,002068 | -0,14% | -9,50% | US$1.654.660 | US$244.624 | 800.176.861 DOPU |
| 1723 |  Dexsport DESU | US$0,008427 | -0,22% | -11,34% | US$1.648.657 | US$3.474,90 | 195.631.763 DESU |
| 1724 |  DFI.Money YFII | US$42,69 | -3,08% | -7,02% | US$1.647.682 | US$112.494 | 38.596 YFII |
| 1725 |  Ctomorrow Platform CTP | US$0,001008 | 0,13% | -1,08% | US$1.643.618 | US$152.611 | 1.630.612.955 CTP |
| 1726 |  Starlink STARL | US$0,0000001600 | 1,19% | -11,08% | US$1.642.618 | US$48.041,76 | 9.979.172.029.858 STARL |
| 1727 |  Katana Inu KATA | US$0,00004395 | 2,03% | 3,51% | US$1.639.426 | US$15.354,67 | 37.298.973.925 KATA |
| 1728 |  RETARDIO RETARDIO | US$0,001681 | 37,64% | -14,08% | US$1.639.664 | US$972.383 | 975.671.265 RETARDIO |
| 1729 |  Petro Penguins PENGO | US$0,001663 | 0,06% | -4,83% | US$1.663.025 | US$12.567,55 | 999.994.907 PENGO |
| 1730 |  Harold HAROLD | US$0,002031 | -2,54% | -20,50% | US$1.598.656 | US$27.261,43 | 787.005.431 HAROLD |
| 1731 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1732 |  catwifmask MASK | US$0,001601 | 2,42% | -1,60% | US$1.600.392 | US$355.964 | 999.771.729 MASK |
| 1733 |  Permission Coin ASK | US$0,00009846 | 0,47% | -0,65% | US$1.591.754 | US$20.371,29 | 16.166.619.298 ASK |
| 1734 |  ParaSwap PSP | US$0,002132 | 12,59% | -4,45% | US$1.588.207 | US$143,83 | 744.976.909 PSP |
| 1735 |  LETSTOP STOP | US$0,02308 | 5,60% | 31,79% | US$1.579.262 | US$297.765 | 68.413.134 STOP |
| 1736 |  Clore.ai CLORE | US$0,002487 | 2,77% | -15,84% | US$1.581.320 | US$626.635 | 635.715.821 CLORE |
| 1737 |  Prosper PROS | US$0,03073 | 3,05% | -6,05% | US$1.579.314 | US$82.058,02 | 51.394.815 PROS |
| 1738 |  Seraph SERAPH | US$0,004959 | -7,34% | -14,80% | US$1.579.672 | US$743.850 | 318.540.892 SERAPH |
| 1739 |  Phantasma SOUL | US$0,01272 | -11,35% | -17,95% | US$1.579.313 | US$200.943 | 124.129.198 SOUL |
| 1740 |  Hoppy HOPPY | US$0,000003710 | 4,95% | -12,88% | US$1.561.668 | US$1.115.838 | 420.690.000.000 HOPPY |
| 1741 |  Lumint LUMINT | US$0,02834 | -1,62% | -4,18% | US$1.559.695 | US$201.315 | 55.034.829 LUMINT |
| 1742 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,65 | 0,29% | 1,30% | US$1.557.088 | US$381.364 | 4.653 AVGOon |
| 1743 |  Crypton CRP | US$0,1482 | 0,64% | 1,23% | US$1.556.187 | US$168.496 | 10.499.252 CRP |
| 1744 |  OBT OBT | US$0,001555 | -2,79% | -4,75% | US$1.555.291 | US$70.946,48 | 1.000.000.000 OBT |
| 1745 |  Multi Asset Investment Vehicle MAIV | US$0,0009280 | 1,83% | -9,81% | US$1.553.467 | US$645,14 | 1.673.967.304 MAIV |
| 1746 |  Inspect INSP | US$0,001944 | 4,84% | -12,09% | US$1.551.760 | US$294.788 | 798.366.803 INSP |
| 1747 |  Roaring Kitty ROAR | US$0,001550 | 12,06% | -29,67% | US$1.549.831 | US$124.352 | 1.000.000.000 ROAR |
| 1748 |  BitcoinII BC2 | US$0,5883 | 0,31% | -3,64% | US$1.544.870 | US$8.433,31 | 2.625.850 BC2 |
| 1749 |  AGI ALPHA AGENT AGIALPHA | US$0,001539 | 7,16% | -2,84% | US$1.538.811 | US$43.014,55 | 999.996.904 AGIALPHA |
| 1750 |  XDAG XDAG | US$0,001199 | -15,63% | -21,00% | US$1.536.735 | US$183.224 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.