Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  黑马 黑马 | US$0,001115 | -22,27% | -47,31% | US$1.114.939 | US$1.181.513 | 1.000.000.000 黑马 |
| 1902 |  META FINANCIAL AI MEFAI | US$0,001931 | 14,46% | 45,57% | US$1.116.197 | US$277.968 | 578.177.633 MEFAI |
| 1903 |  PlayDapp PDA | US$0,001715 | -2,59% | -10,86% | US$1.101.729 | US$72.720,74 | 642.227.260 PDA |
| 1904 |  Stratos STOS | US$0,02833 | 4,57% | -17,84% | US$1.099.076 | US$134.742 | 38.800.874 STOS |
| 1905 |  Atlas Navi NAVI | US$0,006775 | -3,61% | -29,01% | US$1.095.579 | US$74.412,42 | 161.706.684 NAVI |
| 1906 |  IDRX IDRX | US$0,00005899 | -0,11% | -0,30% | US$1.093.258 | US$10.762,92 | 18.534.124.233 IDRX |
| 1907 |  Bitcoin.ℏ BTC.ℏ | US$0,3970 | -1,38% | 3,33% | US$1.091.919 | US$10.512,14 | 2.750.641 BTC.ℏ |
| 1908 |  Blocksquare Token BST | US$0,01773 | 1,34% | -0,74% | US$1.090.128 | US$106.533 | 61.474.324 BST |
| 1909 |  Pandu Pandas PANDU | US$0,00001133 | -8,69% | 16,89% | US$1.092.134 | US$556.899 | 96.371.579.867 PANDU |
| 1910 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,02 | 0,03% | -5,58% | US$1.090.526 | US$765.587 | 8.937 ABNBon |
| 1911 |  Landshare LAND | US$0,2042 | 2,09% | -20,04% | US$1.090.890 | US$32.977,52 | 5.342.356 LAND |
| 1912 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,35 | -0,06% | -6,36% | US$1.085.841 | US$138.467 | 7.127 FUTUon |
| 1913 |  Port3 Network PORT3 | US$0,001585 | 11,19% | 111,57% | US$1.098.550 | US$2.335.014 | 692.890.045 PORT3 |
| 1914 |  zkRace ZERC | US$0,008997 | 0,94% | -7,48% | US$1.079.580 | US$25.048,08 | 120.000.000 ZERC |
| 1915 |  Adobe Tokenized Stock (Ondo) ADBEon | US$268,66 | 0,13% | -8,24% | US$1.073.126 | US$717.972 | 3.994 ADBEon |
| 1916 |  DeepBrain Chain DBC | US$0,0001969 | -7,63% | 1,08% | US$1.068.906 | US$24.871,58 | 5.428.952.299 DBC |
| 1917 |  hehe HEHE | US$0,001260 | 9,04% | 5,52% | US$1.059.494 | US$260.639 | 840.606.180 HEHE |
| 1918 |  DFDV tokenized stock (xStock) DFDVx | US$3,74 | -0,54% | -27,48% | US$1.059.581 | US$1.054.972 | 283.198 DFDVx |
| 1919 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$278,27 | 0,06% | -3,61% | US$1.059.428 | US$1.259.724 | 3.807 UNHon |
| 1920 |  HODL HODL | US$0,0001183 | -3,87% | -15,61% | US$1.059.319 | US$31.579,12 | 8.954.406.772 HODL |
| 1921 |  Push Protocol PUSH | US$0,01172 | 0,61% | -13,44% | US$1.057.492 | US$383.536 | 90.236.482 PUSH |
| 1922 |  Pandora PANDORA | US$105,02 | 1,82% | -4,99% | US$1.050.248 | US$0,6800 | 10.000 PANDORA |
| 1923 |  BasedAI BASEDAI | US$0,03031 | 4,64% | 12,99% | US$1.048.596 | US$426,00 | 34.599.420 BASEDAI |
| 1924 |  Suzuverse SGT | US$0,1038 | 3,62% | 7,81% | US$1.043.349 | US$236.865 | 10.052.927 SGT |
| 1925 |  HyperCycle HYPC | US$0,006704 | 5,58% | -22,80% | US$1.039.904 | - | 155.122.742 HYPC |
| 1926 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,49 | 0,10% | -23,26% | US$1.038.075 | - | 25.636 PYPLon |
| 1927 |  GPUnet GPU | US$0,1020 | 1,72% | -19,80% | US$1.037.413 | - | 10.169.187 GPU |
| 1928 |  Xeleb Protocol XCX | US$0,009567 | -1,85% | -8,63% | US$1.036.075 | US$443.799 | 108.300.000 XCX |
| 1929 |  CatSlap SLAP | US$0,0002368 | 0,96% | -20,91% | US$1.034.898 | - | 4.370.972.477 SLAP |
| 1930 |  Stool Prisondente JAILSTOOL | US$0,001017 | -0,31% | -15,11% | US$1.016.639 | US$236.154 | 999.682.812 JAILSTOOL |
| 1931 |  Matrix AI Network MAN | US$0,002148 | -6,75% | -4,74% | US$1.014.999 | US$83.719,44 | 472.604.108 MAN |
| 1932 |  SatLayer SLAY | US$0,001861 | 5,25% | -2,43% | US$1.016.007 | US$286.674 | 546.000.000 SLAY |
| 1933 |  Hege HEGE | US$0,001015 | -1,70% | -9,86% | US$1.015.060 | US$155.449 | 999.852.397 HEGE |
| 1934 |  Happy Cat HAPPY | US$0,0003040 | -3,60% | 0,25% | US$1.013.140 | US$350.321 | 3.333.174.669 HAPPY |
| 1935 |  Chickencoin CHKN | US$0,00000002000 | 1,89% | -14,10% | US$1.016.324 | US$80.336,04 | 64.239.000.000.000 CHKN |
| 1936 |  PAID PAID | US$0,001861 | -0,07% | -29,67% | US$1.010.102 | US$55.971,50 | 542.833.217 PAID |
| 1937 |  BASE BASE | US$0,000001090 | 4,02% | -28,07% | US$1.009.408 | US$9,44 | 929.459.163.372 BASE |
| 1938 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001011 | -1,78% | -26,12% | US$1.010.894 | US$491.255 | 1.000.000.000 SHOGGOTH |
| 1939 |  Akita Inu AKITA | US$0,00000001000 | -2,37% | -13,76% | US$1.007.378 | US$85.391,67 | 68.071.541.209.831 AKITA |
| 1940 |  UniBot UNIBOT | US$1,00 | -0,12% | -15,39% | US$1.001.521 | US$97.280,72 | 1.000.000 UNIBOT |
| 1941 |  Matchain MAT | US$0,07673 | -12,78% | -14,50% | US$999.462 | US$1.141.011 | 13.025.146 MAT |
| 1942 |  Intuit Tokenized Stock (Ondo) INTUon | US$446,29 | 0,02% | -10,31% | US$994.682 | - | 2.229 INTUon |
| 1943 |  Fleek FLK | US$0,04956 | -4,53% | -9,68% | US$991.153 | US$947.012 | 20.000.000 FLK |
| 1944 |  Karate Combat KARATE | US$0,00001444 | 2,66% | -43,63% | US$962.379 | US$25.348,26 | 66.649.473.128 KARATE |
| 1945 |  Palu PALU | US$0,0009873 | -4,98% | -27,48% | US$987.326 | US$614.750 | 1.000.000.000 PALU |
| 1946 |  StreamCoin STRM | US$0,0006585 | -2,90% | -14,66% | US$982.958 | US$119.690 | 1.492.629.682 STRM |
| 1947 |  Clippy (kevanjatt) CLIPPY | US$0,0009807 | 17,92% | 199,92% | US$980.644 | US$440.826 | 999.969.479 CLIPPY |
| 1948 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01412 | -1,38% | -19,59% | US$979.356 | US$24.169,91 | 69.349.026 UNCOMMONGOODS |
| 1949 |  LIBRA LIBRA | US$0,003033 | 1,68% | -17,77% | US$909.966 | - | 299.986.850 LIBRA |
| 1950 |  GOUT GOUT | US$0,000008800 | 2,08% | 0,34% | US$979.302 | US$11.194,33 | 111.346.664.963 GOUT |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.