Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UFO Gaming UFO | US$0,00000004000 | 10,18% | -16,02% | US$972.936 | US$98,52 | 25.757.575.757.576 UFO |
| 1952 |  American Express Tokenized Stock (Ondo) AXPon | US$359,92 | -0,08% | 2,04% | US$972.624 | - | 2.702 AXPon |
| 1953 |  Sabai Protocol SABAI | US$0,001774 | -0,98% | -17,42% | US$966.288 | US$508.105 | 544.794.529 SABAI |
| 1954 |  Choise.ai CHO | US$0,002073 | 0,21% | -0,72% | US$964.532 | US$174.283 | 465.196.040 CHO |
| 1955 |  WINR Protocol WINR | US$0,001350 | 4,95% | -14,62% | US$962.551 | US$5.540,58 | 712.763.582 WINR |
| 1956 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,50 | 0,00% | 5,56% | US$961.995 | US$7,48 | 4.000 JNJX |
| 1957 |  xAI tokenized stock (PreStocks) XAI | US$76,58 | -4,63% | -31,24% | US$961.064 | - | 12.550 XAI |
| 1958 |  Skey Network SKEY | US$0,001767 | -1,68% | -2,30% | US$954.213 | US$125.087 | 539.987.884 SKEY |
| 1959 |  JD.com Tokenized Stock (Ondo) JDon | US$28,11 | 0,10% | -1,42% | US$955.186 | US$738.337 | 33.984 JDon |
| 1960 |  Tron Bull BULL | US$0,001005 | -2,50% | -4,53% | US$955.102 | - | 950.275.472 BULL |
| 1961 |  Disney Tokenized Stock (Ondo) DISon | US$108,69 | -0,38% | -4,24% | US$953.274 | - | 8.771 DISon |
| 1962 |  Cryptocurrency Coin CRYPTO | US$0,0009503 | -0,26% | -22,46% | US$950.260 | US$13.262,80 | 999.977.313 CRYPTO |
| 1963 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,16 | -0,01% | 17,04% | US$944.424 | US$90.993,42 | 27.646 SMCIon |
| 1964 |  AIntivirus AINTI | US$0,01020 | 3,14% | -0,23% | US$940.307 | US$230.721 | 92.144.606 AINTI |
| 1965 |  ICB Network ICBX | US$0,00004872 | -1,78% | -28,33% | US$939.898 | US$147.448 | 19.292.413.946 ICBX |
| 1966 |  KOMPETE KOMPETE | US$0,001247 | 1,48% | -9,74% | US$936.659 | US$1.537,97 | 750.874.987 KOMPETE |
| 1967 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,48 | 0,00% | 2,40% | US$935.200 | US$519,47 | 2.900 JPMX |
| 1968 |  Exactly Protocol EXA | US$0,2093 | 5,95% | 19,70% | US$954.519 | US$1.643,73 | 4.560.593 EXA |
| 1969 |  Quidax Token QDX | US$0,01212 | -2,87% | -8,95% | US$932.902 | US$246,17 | 77.000.000 QDX |
| 1970 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,80 | 0,00% | -0,02% | US$929.798 | US$608,18 | 1.000 GSX |
| 1971 |  MetaCene MAK | US$0,001784 | 1,40% | 4,44% | US$929.429 | US$46.267,51 | 521.082.165 MAK |
| 1972 |  Fuse FUSE | US$0,004247 | -4,09% | -12,51% | US$933.942 | US$269.904 | 219.882.167 FUSE |
| 1973 |  Truth TRUU | US$0,00007630 | -1,00% | 1,17% | US$926.981 | US$238.886 | 12.148.792.291 TRUU |
| 1974 |  Xcellar XCL | US$0,0009897 | 11,97% | 40,52% | US$923.414 | US$383.958 | 933.000.000 XCL |
| 1975 |  Spain National Fan Token SNFT | US$0,04013 | 5,95% | 6,19% | US$919.103 | US$75.369,18 | 22.903.472 SNFT |
| 1976 |  Turbos Finance TURBOS | US$0,0001390 | 6,44% | 3,46% | US$920.029 | US$110.700 | 6.620.000.000 TURBOS |
| 1977 |  EQTY EQTY | US$0,003146 | 9,07% | 13,81% | US$915.744 | US$172.705 | 291.044.699 EQTY |
| 1978 |  Witch Token WITCH | US$0,03354 | -9,44% | -13,53% | US$915.638 | US$51.096,94 | 27.299.365 WITCH |
| 1979 |  Merck tokenized stock (xStock) MRKX | US$122,11 | 0,00% | 13,08% | US$915.831 | US$145,52 | 7.500 MRKX |
| 1980 |  Giants Protocol G | US$0,00003172 | -0,19% | -28,01% | US$917.078 | US$32.111,61 | 28.913.799.124 G |
| 1981 |  Doge Eat Doge OMNOM | - | -1,26% | -7,80% | US$912.804 | US$56.962,51 | 310.000.000.000.000 OMNOM |
| 1982 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,67 | 0,03% | -12,62% | US$910.742 | US$725.114 | 6.339 ORCLon |
| 1983 |  人生K线 人生K线 | US$0,0009107 | -11,39% | -50,13% | US$910.687 | US$1.807.563 | 1.000.000.000 人生K线 |
| 1984 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,12 | -0,01% | 0,04% | US$909.632 | - | 10.944 HYGon |
| 1985 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,69 | 6,11% | -5,45% | US$908.480 | - | 4.715 DASHon |
| 1986 |  Cocoro (officialcocoro.com) COCORO | US$0,001134 | 2,53% | -13,98% | US$904.335 | US$327.281 | 797.250.000 COCORO |
| 1987 |  8-Bit Coin COIN | US$0,00003014 | -0,30% | -1,05% | US$904.087 | - | 30.000.000.000 COIN |
| 1988 |  Dtec DTEC | US$0,007382 | -0,10% | 2,33% | US$904.606 | US$168.845 | 122.543.361 DTEC |
| 1989 |  Flamengo Fan Token MENGO | US$0,05857 | 4,48% | -2,79% | US$907.631 | US$111.827 | 15.497.115 MENGO |
| 1990 |  Credefi CREDI | US$0,001200 | 9,14% | -11,18% | US$898.266 | US$60.788,38 | 748.573.880 CREDI |
| 1991 |  IRISnet IRIS | US$0,0005488 | 0,99% | -0,76% | US$896.301 | US$120.950 | 1.633.195.019 IRIS |
| 1992 |  Emorya Finance EMR | US$0,001064 | 1,54% | 5,10% | US$891.283 | US$288.135 | 837.613.136 EMR |
| 1993 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$138,11 | -0,02% | -9,51% | US$886.197 | US$82.376,61 | 6.417 QCOMon |
| 1994 |  LoungeM LZM | US$0,005861 | -0,46% | -7,16% | US$885.308 | US$84,93 | 151.038.913 LZM |
| 1995 |  BLOCKLORDS LRDS | US$0,02126 | 2,70% | -20,21% | US$877.405 | US$353.682 | 41.265.074 LRDS |
| 1996 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,56 | 0,42% | -13,06% | US$882.314 | US$290.861 | 1.735 NOWon |
| 1997 |  UnitedHealth tokenized stock (xStock) UNHX | US$280,34 | -2,95% | -3,37% | US$883.072 | US$110.955 | 3.150 UNHX |
| 1998 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,31 | 0,56% | -1,59% | US$890.246 | US$25.386,25 | 17.350 TQQQX |
| 1999 |  HeroesTD HTD | US$0,001922 | -0,71% | -7,80% | US$875.147 | US$7,04 | 455.285.564 HTD |
| 2000 |  币安Holder BNBHOLDER | US$0,0008717 | -4,72% | -28,45% | US$871.677 | US$513.069 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.