Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vector Smart Gas VSG | US$0,00007903 | 0,01% | -1,40% | US$790.279 | US$140.264 | 10.000.000.000 VSG |
| 2052 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,22 | 0,20% | 3,99% | US$788.438 | US$120.589 | 7.493 PDDon |
| 2053 |  HahaYes RIZO | US$0,000001870 | -0,47% | -16,63% | US$784.665 | US$14.191,82 | 420.639.127.333 RIZO |
| 2054 |  GameZone GZONE | US$0,0009336 | -0,19% | -17,95% | US$784.326 | US$19.711,78 | 840.117.285 GZONE |
| 2055 |  老子 老子 | US$0,0007935 | -15,32% | -52,41% | US$793.534 | US$3.128.782 | 1.000.000.000 老子 |
| 2056 |  BOB (ETH) BOB | US$0,000001130 | 6,04% | -24,26% | US$778.204 | US$130.463 | 689.127.646.403 BOB |
| 2057 |  Levana Protocol LVN | US$0,0009676 | 0,21% | -6,43% | US$777.005 | - | 803.015.394 LVN |
| 2058 |  修仙 修仙 | US$0,0007735 | -8,27% | -34,99% | US$773.535 | US$424.782 | 1.000.000.000 修仙 |
| 2059 |  DeFiChain DFI | US$0,0009341 | 52,38% | 13,08% | US$774.340 | US$409,50 | 828.938.980 DFI |
| 2060 |  AbbVie tokenized stock (xStock) ABBVX | US$225,84 | -0,03% | 1,21% | US$767.850 | US$103.561 | 3.400 ABBVX |
| 2061 |  Celsius CEL | US$0,02030 | -7,37% | -10,44% | US$765.542 | US$221.938 | 37.720.111 CEL |
| 2062 |  Taker TAKER | US$0,004478 | -2,03% | -10,42% | US$761.254 | US$718.352 | 170.000.000 TAKER |
| 2063 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$123,65 | -0,04% | 16,94% | US$761.238 | US$739.515 | 6.156 ARMon |
| 2064 |  Pepes Dog ZEUS | - | 7,78% | 5,94% | US$755.487 | US$775.517 | 420.690.000.000.000 ZEUS |
| 2065 |  YooShi YOOSHI | - | -3,76% | -17,58% | US$753.986 | US$8,67 | 363.190.063.319.798 YOOSHI |
| 2066 |  Sportbet.one Token SBET | US$0,005973 | -0,06% | -0,39% | US$753.334 | US$73.814,99 | 126.120.568 SBET |
| 2067 |  MAGA (maga-hat.vip) MAGA | US$0,000001920 | 0,31% | -15,50% | US$750.326 | US$311.510 | 390.258.895.840 MAGA |
| 2068 |  LinqAI LNQ | US$0,002558 | -1,13% | -24,17% | US$742.680 | US$238.801 | 290.300.078 LNQ |
| 2069 |  Serenity SERSH | US$0,01776 | 0,88% | 10,75% | US$737.297 | US$27.441,09 | 41.523.348 SERSH |
| 2070 |  POOH POOH | - | 21,91% | 5,31% | US$737.336 | US$52.742,32 | 420.690.000.000.000 POOH |
| 2071 |  Big Data Protocol BDP | US$0,01396 | 1,25% | -16,46% | US$738.021 | US$96.708,19 | 52.859.597 BDP |
| 2072 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.970,36 | 0,08% | -8,24% | US$736.211 | - | 374 MELIon |
| 2073 |  GAL (migrated to Gravity - G) GAL | US$0,2771 | 5,97% | -18,46% | US$735.739 | - | 2.655.153 GAL |
| 2074 |  Flixxo FLIXX | US$0,008719 | -0,03% | -1,66% | US$735.221 | US$0,01000 | 84.323.675 FLIXX |
| 2075 |  Cipher CPR | US$0,0001136 | 1,35% | 9,41% | US$734.854 | US$433.559 | 6.467.585.726 CPR |
| 2076 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,89 | 2,75% | 5,56% | US$734.170 | US$1.036.768 | 7.500 AZNX |
| 2077 |  Omnity Convertible Token OCT | US$0,007331 | 2,00% | -27,44% | US$733.080 | US$61.861,15 | 100.000.000 OCT |
| 2078 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,83 | 0,50% | 5,66% | US$731.791 | US$309.867 | 4.550 PGX |
| 2079 |  Ternoa CAPS | US$0,0005680 | 2,16% | -9,52% | US$731.027 | US$25.048,83 | 1.287.030.207 CAPS |
| 2080 |  TEN Protocol TEN | US$0,008132 | -0,87% | -15,01% | US$725.591 | US$288.680 | 89.223.494 TEN |
| 2081 |  StupidCoin STUPID | US$0,0007275 | -0,05% | -16,12% | US$723.734 | US$774.065 | 994.841.831 STUPID |
| 2082 |  COCORO COCORO | US$0,000001730 | -10,95% | -18,52% | US$727.648 | US$267.026 | 420.690.000.000 COCORO |
| 2083 |  Dark Eclipse DARK | US$0,0007250 | 20,18% | 10,54% | US$724.999 | US$296.875 | 999.957.849 DARK |
| 2084 |  Thala THL | US$0,01479 | 0,16% | -24,14% | US$724.695 | US$151.190 | 49.015.380 THL |
| 2085 |  Fautor FTR | US$0,0007938 | 35,84% | 36,29% | US$720.989 | US$615,54 | 908.262.718 FTR |
| 2086 |  SALT SALT | US$0,005991 | -23,67% | 15,23% | US$718.877 | - | 119.999.995 SALT |
| 2087 |  ISLAND Token ISLAND | US$0,004985 | 0,16% | -15,49% | US$718.385 | US$229.789 | 144.108.610 ISLAND |
| 2088 |  Ispolink ISP | US$0,00008824 | 0,75% | -3,52% | US$711.159 | US$90.397,95 | 8.059.561.783 ISP |
| 2089 |  Creo Engine CREO | US$0,001185 | -4,61% | -17,75% | US$711.112 | US$806.001 | 600.000.000 CREO |
| 2090 |  MultiVAC MTV | US$0,0001974 | 0,30% | -9,69% | US$708.036 | US$197.851 | 3.587.369.426 MTV |
| 2091 |  Keep3rV1 KP3R | US$1,66 | 0,86% | -22,56% | US$704.391 | US$68.799,54 | 425.178 KP3R |
| 2092 |  Super Champs CHAMP | US$0,0007596 | -1,28% | -13,57% | US$704.616 | US$592.679 | 927.578.177 CHAMP |
| 2093 |  Housecoin HOUSE | US$0,0007028 | -2,27% | -20,41% | US$701.840 | US$427.074 | 998.597.914 HOUSE |
| 2094 |  Thermo Fisher tokenized stock (xStock) TMOX | US$557,26 | 0,00% | -5,01% | US$702.148 | US$0,6000 | 1.260 TMOX |
| 2095 |  LayerEdge EDGEN | US$0,002408 | 2,17% | -14,85% | US$698.331 | US$1.018.733 | 290.000.000 EDGEN |
| 2096 |  Vertus VERT | US$0,001322 | 0,40% | 0,51% | US$697.203 | US$358.257 | 527.199.617 VERT |
| 2097 |  Cisco tokenized stock (xStock) CSCOX | US$85,67 | -1,60% | 8,51% | US$698.233 | US$44.033,17 | 8.150 CSCOX |
| 2098 |  Real Smurf Cat SMURFCAT | US$0,000007410 | 0,65% | -15,14% | US$694.687 | US$82.201,99 | 93.809.000.000 SMURFCAT |
| 2099 |  Frodo the virtual samurai FROG | US$0,0001386 | 0,65% | -18,69% | US$692.862 | US$10,28 | 5.000.000.000 FROG |
| 2100 |  Non-Playable Coin Solana NPCS | US$0,0007139 | -2,90% | -10,65% | US$692.236 | US$7.593,84 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.