Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2252 |  Multibit MUBI | US$0,0005340 | 2,68% | -12,82% | US$507.329 | US$440.318 | 950.000.000 MUBI |
| 2253 |  Qubit QBIT | US$0,0005109 | -0,91% | 4,75% | US$507.076 | - | 992.500.000 QBIT |
| 2254 |  Alliance Games COA | US$0,001221 | -10,72% | -45,01% | US$506.502 | US$311.511 | 414.716.666 COA |
| 2255 |  Spheron Network SPON | US$0,002345 | 0,26% | 0,35% | US$500.695 | US$169.395 | 213.504.167 SPON |
| 2256 |  Accenture tokenized stock (xStock) ACNX | US$238,11 | -5,03% | -10,17% | US$500.037 | US$677.869 | 2.100 ACNX |
| 2257 |  NikolAI NIKO | US$0,0004999 | 3,38% | 5,51% | US$499.937 | US$20.144,64 | 1.000.000.000 NIKO |
| 2258 |  Element ELMT | US$0,0002869 | -9,33% | -87,11% | US$497.638 | US$4.021,09 | 1.734.830.085 ELMT |
| 2259 |  New XAI gork gork | US$0,0004973 | 3,79% | -14,33% | US$497.251 | US$265.161 | 999.993.896 gork |
| 2260 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1779 | -0,04% | 51,72% | US$495.754 | US$1.260.405 | 2.785.933 SAUBER |
| 2261 |  Riser RIS | US$0,001974 | -15,82% | -20,69% | US$493.589 | US$101.673 | 250.000.000 RIS |
| 2262 |  Clash of Lilliput COL | US$0,006001 | 0,01% | 0,07% | US$492.505 | - | 82.074.400 COL |
| 2263 |  Packet PKT | US$0,0001160 | -0,53% | -21,50% | US$492.336 | - | 4.245.392.097 PKT |
| 2264 |  TRVL (Dtravel) TRVL | US$0,001175 | 4,88% | -6,16% | US$489.462 | US$129.911 | 416.648.589 TRVL |
| 2265 |  BIG BIG | US$0,0004887 | -1,61% | -34,14% | US$488.687 | US$50.590,64 | 1.000.000.000 BIG |
| 2266 |  Hive AI BUZZ | US$0,0004874 | -0,84% | -18,30% | US$487.375 | US$181.238 | 999.867.160 BUZZ |
| 2267 |  ROOBEE ROOBEE | US$0,0001185 | -0,67% | -5,69% | US$486.015 | US$103.376 | 4.102.063.740 ROOBEE |
| 2268 |  Spotify Tokenized Stock (Ondo) SPOTon | US$424,55 | 0,03% | -15,17% | US$484.851 | US$707.941 | 1.142 SPOTon |
| 2269 |  Nabox NABOX | US$0,000002320 | -0,04% | -5,99% | US$483.503 | - | 208.614.091.935 NABOX |
| 2270 |  Muhdo Hub DNA | US$0,0002878 | -1,63% | -19,72% | US$483.404 | - | 1.679.741.443 DNA |
| 2271 |  Tevaera TEVA | US$0,0009828 | -0,93% | -16,51% | US$481.470 | US$78.394,52 | 489.913.207 TEVA |
| 2272 |  MongCoin $MONG | - | 1,15% | -16,45% | US$481.571 | US$81.591,67 | 581.196.039.603.956 $MONG |
| 2273 |  ISKRA Token ISK | US$0,0009635 | 0,63% | -3,81% | US$480.666 | US$26.590,42 | 498.863.243 ISK |
| 2274 |  LUCE LUCE | US$0,0004819 | 0,65% | -16,75% | US$481.863 | US$255.347 | 999.999.996 LUCE |
| 2275 |  Gari Network GARI | US$0,0008556 | -0,15% | 0,70% | US$480.423 | US$116.347 | 561.537.169 GARI |
| 2276 |  Cat Own Kimono COK | US$0,0000004800 | 2,30% | -1,08% | US$480.789 | US$423.610 | 998.607.362.396 COK |
| 2277 |  Redacted RDAC | US$0,002115 | 1,42% | 1,52% | US$481.951 | US$1.137.723 | 227.880.880 RDAC |
| 2278 |  Dogechain DC | US$0,000004970 | -2,21% | -9,07% | US$478.934 | US$115.009 | 96.420.284.127 DC |
| 2279 |  OFFICIAL K-POP KPOP | US$0,00007381 | 3,53% | -32,08% | US$478.574 | - | 6.484.200.010 KPOP |
| 2280 |  RCADE RCADE | US$0,00005647 | -5,03% | -19,93% | US$468.685 | US$843.446 | 8.299.741.140 RCADE |
| 2281 |  SOVRUN SOVRN | US$0,002585 | 3,83% | -14,77% | US$476.784 | US$21.813,10 | 184.477.013 SOVRN |
| 2282 |  John Tsubasa Rivals JOHN | US$0,002669 | 32,85% | -59,02% | US$477.669 | US$19.787,37 | 179.000.000 JOHN |
| 2283 |  Hive Intelligence HINT | US$0,001035 | -0,43% | -19,07% | US$476.354 | US$251.873 | 460.375.000 HINT |
| 2284 |  SwarmNode.ai SNAI | US$0,0004744 | -6,10% | -39,00% | US$474.382 | US$88.597,25 | 999.999.793 SNAI |
| 2285 |  Solchat CHAT | US$0,05896 | -1,25% | -3,48% | US$474.270 | US$179,87 | 8.043.460 CHAT |
| 2286 |  Ucan fix life in1day 1 | US$0,0004655 | -10,43% | -49,71% | US$465.535 | US$637.826 | 1.000.000.000 1 |
| 2287 |  MASQ MASQ | US$0,01370 | 2,23% | 7,47% | US$471.004 | US$1.292,39 | 34.379.475 MASQ |
| 2288 |  First Convicted Raccon Fred FRED | US$0,0004704 | -1,14% | -11,78% | US$470.339 | US$276.430 | 999.817.667 FRED |
| 2289 |  0xBitcoin 0xBTC | US$0,04834 | 5,85% | 24,91% | US$469.206 | US$14,57 | 9.706.750 0xBTC |
| 2290 |  Billy BILLY | US$0,0005018 | -1,55% | -22,99% | US$469.796 | US$138.138 | 936.137.657 BILLY |
| 2291 |  Orbofi AI OBI | US$0,0003271 | -8,35% | 17,60% | US$469.041 | US$57.700,61 | 1.433.951.599 OBI |
| 2292 |  Didi Bam Bam DDBAM | US$0,02232 | 5,99% | -4,73% | US$468.773 | US$41.796,55 | 21.000.000 DDBAM |
| 2293 |  PointPay PXP | US$0,01557 | 0,04% | 3,26% | US$467.160 | US$86.062,00 | 30.000.000 PXP |
| 2294 |  DUKO DUKO | US$0,00004837 | 1,74% | -8,02% | US$467.479 | US$176.006 | 9.663.955.990 DUKO |
| 2295 |  PINGPONG PINGPONG | US$0,001590 | -10,51% | -21,37% | US$458.863 | US$747.501 | 288.542.755 PINGPONG |
| 2296 |  zkSwap Finance ZF | US$0,0007495 | 1,00% | -11,58% | US$464.493 | US$79.296,74 | 619.748.710 ZF |
| 2297 |  FooDriver FDC | US$0,04688 | 1,59% | 23,34% | US$462.297 | US$206.457 | 9.861.974 FDC |
| 2298 |  Povel Durev DUREV | US$0,004868 | 2,17% | 4,38% | US$462.433 | US$22.081,14 | 95.000.000 DUREV |
| 2299 |  Sipher SIPHER | US$0,005125 | 4,39% | -9,54% | US$459.956 | US$4.384,94 | 89.745.088 SIPHER |
| 2300 |  Azuro Protocol AZUR | US$0,002277 | 2,59% | 3,49% | US$457.170 | US$133.870 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.