Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EARNM EARNM | US$0,0001247 | 0,26% | -27,35% | US$405.508 | US$22.544,42 | 3.252.978.336 EARNM |
| 2352 |  Numerico NWC | US$0,002498 | 24,39% | -5,97% | US$375.747 | US$2.407,18 | 150.400.834 NWC |
| 2353 |  Toad $TOAD | - | 5,17% | -15,20% | US$405.201 | US$3.086,65 | 407.084.555.679.471 $TOAD |
| 2354 |  Limoverse LIMO | US$0,003022 | -3,87% | -7,55% | US$401.093 | US$37.693,19 | 132.741.381 LIMO |
| 2355 |  Wing Finance WING | US$0,07296 | -1,16% | -9,22% | US$398.979 | US$179.765 | 5.468.295 WING |
| 2356 |  Efforce WOZX | US$0,0007549 | -0,45% | -2,68% | US$397.943 | - | 527.135.519 WOZX |
| 2357 |  Reploy RAI | US$0,04011 | 0,47% | -7,70% | US$401.053 | US$749.810 | 10.000.000 RAI |
| 2358 |  MattleFun MATTLE | US$0,02263 | 1,15% | -7,10% | US$396.029 | US$11.347,08 | 17.499.362 MATTLE |
| 2359 |  Trog TROG | US$0,0000009400 | 2,18% | -12,10% | US$394.128 | - | 420.690.000.000 TROG |
| 2360 |  Peng PENG | US$0,003935 | 7,71% | -30,76% | US$393.461 | US$159.467 | 99.999.979 PENG |
| 2361 |  DeFinder Capital DFC | US$0,01472 | -0,77% | -9,14% | US$391.028 | - | 26.563.279 DFC |
| 2362 |  PlayZap PZP | US$0,004538 | 0,59% | -7,84% | US$389.609 | US$220.155 | 85.845.698 PZP |
| 2363 |  Bridge AI BRG | US$0,00004876 | -1,10% | -22,70% | US$390.171 | US$32,99 | 8.002.167.205 BRG |
| 2364 |  SaTT SATT | US$0,0001196 | -5,71% | -22,84% | US$387.974 | - | 3.244.898.181 SATT |
| 2365 |  Burn BURN | US$0,000002050 | 1,75% | -21,06% | US$389.746 | US$42.827,41 | 189.950.040.844 BURN |
| 2366 |  PoolTogether POOL | US$0,05708 | 3,36% | -16,16% | US$386.353 | - | 6.768.510 POOL |
| 2367 |  DecideAI DCD | US$0,0007902 | 1,14% | -9,08% | US$386.126 | US$755,78 | 488.677.471 DCD |
| 2368 |  Kava Lend HARD | US$0,002853 | 12,48% | 8,70% | US$384.508 | US$23.283,61 | 134.791.668 HARD |
| 2369 |  BlueMove MOVE | US$0,001755 | -0,49% | -5,49% | US$381.643 | - | 217.500.000 MOVE |
| 2370 |  REVV REVV | US$0,0003203 | 0,19% | -19,60% | US$381.383 | US$56.528,18 | 1.190.694.705 REVV |
| 2371 |  ritestream RITE | US$0,0004422 | 0,36% | 6,64% | US$380.300 | US$19.979,68 | 859.982.749 RITE |
| 2372 |  PepeMusk PEPEMUSK | US$0,0003792 | -0,14% | -0,80% | US$379.176 | US$1.061,74 | 1.000.000.000 PEPEMUSK |
| 2373 |  Beny Bad Boy BBB | US$0,0001590 | -0,60% | -28,96% | US$378.766 | US$1.478,29 | 2.382.904.000 BBB |
| 2374 |  AIPAD AIPAD | US$0,001909 | 0,00% | -21,99% | US$370.901 | US$147.592 | 194.289.019 AIPAD |
| 2375 |  Tanssi TANSSI | US$0,001073 | -4,54% | -51,14% | US$372.635 | US$1.098.181 | 347.298.821 TANSSI |
| 2376 |  Bubble BUBBLE | US$0,0001006 | 15,15% | -17,52% | US$371.394 | US$27.825,16 | 3.692.592.631 BUBBLE |
| 2377 |  Wall Street Memes WSM | US$0,0001956 | -3,72% | -18,73% | US$368.166 | - | 1.882.750.733 WSM |
| 2378 |  X-CASH XCASH | US$0,000005820 | 1,75% | -25,69% | US$365.861 | - | 62.820.378.619 XCASH |
| 2379 |  Forj (Bondly) BONDLY | US$0,0003713 | 1,53% | -9,80% | US$365.237 | US$54.181,78 | 983.620.759 BONDLY |
| 2380 |  Pell Network PELL | US$0,0004342 | 3,44% | -5,41% | US$362.859 | US$77.550,93 | 835.744.138 PELL |
| 2381 |  Scamcoin SCAM | US$0,0003628 | 1,14% | -35,49% | US$362.780 | US$128.094 | 999.955.056 SCAM |
| 2382 |  Whales Market WHALES | US$0,01392 | -3,24% | -22,16% | US$362.384 | US$3.286,24 | 26.034.330 WHALES |
| 2383 |  Aston Martin Cognizant Fan Token AM | US$0,1304 | 2,20% | 12,89% | US$361.876 | US$262.947 | 2.774.286 AM |
| 2384 |  Revomon REVO | US$0,01195 | 4,87% | -0,53% | US$361.606 | - | 30.249.780 REVO |
| 2385 |  XANA XETA | US$0,00007517 | -3,20% | -7,15% | US$370.271 | US$17.358,08 | 4.925.701.908 XETA |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,004551 | -1,34% | -15,76% | US$359.536 | US$7.565,39 | 79.001.713 BCOIN |
| 2387 |  Any Inu AI | US$0,0000008600 | -4,04% | -13,32% | US$359.407 | US$62.981,30 | 420.346.375.474 AI |
| 2388 |  GhibliCZ Ghibli | US$0,0004174 | 5,72% | -14,12% | US$358.519 | US$26.220,56 | 858.861.550 Ghibli |
| 2389 |  Expand XZK | US$0,0005207 | -1,20% | -3,76% | US$358.456 | US$15.648,20 | 688.433.806 XZK |
| 2390 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,10 | -0,02% | 5,26% | US$358.295 | US$741.296 | 2.403 XOMon |
| 2391 |  StarHeroes STAR | US$0,001636 | 0,05% | -15,76% | US$356.775 | US$43.622,12 | 218.028.289 STAR |
| 2392 |  PINO PINO | US$0,0003588 | -1,55% | -8,56% | US$355.155 | - | 989.758.257 PINO |
| 2393 |  Kromatika KROM | US$0,004423 | -1,11% | -17,94% | US$355.115 | - | 80.280.675 KROM |
| 2394 |  ASTROS ASTROS | US$0,01380 | 1,48% | -3,82% | US$351.981 | US$50.792,14 | 25.499.502 ASTROS |
| 2395 |  CryptoZoon ZOON | US$0,0005045 | -2,02% | -1,80% | US$351.865 | US$33.228,13 | 697.417.293 ZOON |
| 2396 |  Polkamarkets POLK | US$0,003807 | -4,74% | -25,13% | US$350.314 | US$21.078,41 | 92.009.791 POLK |
| 2397 |  Emperor EMPI | US$0,01204 | -4,30% | -19,02% | US$349.387 | - | 29.015.000 EMPI |
| 2398 |  SafeBlast BLAST | - | 0,03% | 0,07% | US$349.161 | - | 175.550.000.000.000 BLAST |
| 2399 |  Gata GATA | US$0,003285 | -0,96% | -24,02% | US$349.026 | US$377.113 | 106.241.585 GATA |
| 2400 |  DOYR DOYR | US$0,0003512 | 6,93% | -12,95% | US$351.158 | US$1.288.937 | 1.000.000.000 DOYR |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.