Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Monavale MONA | US$43,24 | 1,07% | -6,58% | US$452.116 | US$123,53 | 10.456 MONA |
| 2302 |  OmniFlix Network FLIX | US$0,001802 | 20,29% | -7,06% | US$451.930 | US$407,92 | 250.758.585 FLIX |
| 2303 |  REVOX REX | US$0,0001654 | 5,53% | -7,50% | US$450.451 | US$283.175 | 2.724.022.917 REX |
| 2304 |  Abbott tokenized stock (xStock) ABTX | US$110,77 | -2,84% | 1,35% | US$448.610 | US$38.226,21 | 4.050 ABTX |
| 2305 |  Everest ID | US$0,003842 | 8,72% | -1,35% | US$448.339 | - | 116.700.000 ID |
| 2306 |  BNB Card BNB CARD | US$0,0004477 | -4,65% | -33,67% | US$447.713 | US$19.076,79 | 1.000.000.000 BNB CARD |
| 2307 |  Honk HONK | US$0,0004862 | 1,22% | -13,85% | US$447.212 | US$515,67 | 919.818.677 HONK |
| 2308 |  Waves Enterprise WEST | US$0,001934 | 1,06% | -11,92% | US$435.132 | US$20.278,16 | 225.000.000 WEST |
| 2309 |  CrowdStrike tokenized stock (xStock) CRWDX | US$397,90 | 0,27% | -9,63% | US$445.648 | US$103.359 | 1.120 CRWDX |
| 2310 |  RIBBIT RBT | US$0,000001090 | -9,30% | 8,92% | US$445.787 | US$16.121,29 | 407.187.030.849 RBT |
| 2311 |  RefundYourSOL RYS | US$0,0004505 | 10,05% | -17,46% | US$443.549 | US$4.108,12 | 984.625.096 RYS |
| 2312 |  Nitro NITRO | US$0,000001060 | -0,87% | -11,43% | US$443.273 | US$153.247 | 420.000.000.000 NITRO |
| 2313 |  Rift AI RIFT | US$0,001671 | 3,16% | -11,08% | US$442.676 | US$1.047,23 | 264.914.961 RIFT |
| 2314 |  OUTLAW Crypto Games OUTLAW | US$0,0004460 | -0,91% | -40,88% | US$443.961 | US$12.670,34 | 995.399.582 OUTLAW |
| 2315 |  SGC SGC | US$0,0002593 | -0,19% | -7,52% | US$439.111 | US$1.128.233 | 1.693.372.841 SGC |
| 2316 |  3space Art PACE | US$0,006039 | 34,70% | 149,61% | US$435.817 | US$20.385,82 | 72.171.512 PACE |
| 2317 |  HOME3 HTS | US$0,004674 | -5,35% | -26,13% | US$436.348 | - | 93.350.000 HTS |
| 2318 |  VGX Token VGX | US$0,0004762 | -0,34% | -8,63% | US$436.565 | US$308.929 | 916.730.215 VGX |
| 2319 |  BEFE BEFE | US$0,000004660 | 4,86% | -16,28% | US$434.347 | US$91.991,82 | 93.201.825.078 BEFE |
| 2320 |  Boop BOOP | US$0,000004350 | 0,16% | -24,03% | US$433.059 | US$3.836,20 | 99.597.706.590 BOOP |
| 2321 |  MasterBOT BOT | US$0,0004328 | 3,95% | -14,73% | US$432.843 | US$5.991,17 | 1.000.000.000 BOT |
| 2322 |  spinning cat OIIAOIIA | US$0,0004317 | -4,01% | 3,16% | US$431.657 | US$80.871,72 | 999.807.328 OIIAOIIA |
| 2323 |  Shadow Exchange SHADOW | US$1,18 | -2,98% | -11,75% | US$427.210 | US$88.791,51 | 362.660 SHADOW |
| 2324 |  Ta-da TADA | US$0,0006424 | 4,19% | -5,06% | US$441.432 | US$131.038 | 687.134.170 TADA |
| 2325 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,03% | -36,72% | US$429.696 | - | 9.998.527.800 WOLF |
| 2326 |  BizAuto BIZA | US$0,0001591 | -10,78% | -2,52% | US$425.933 | US$182,66 | 2.677.034.361 BIZA |
| 2327 |  moonpig MOONPIG | US$0,0004244 | -1,41% | -9,47% | US$424.389 | US$833.504 | 999.931.280 MOONPIG |
| 2328 |  Let's BONK LetsBONK | US$0,006144 | 2,03% | -2,92% | US$423.850 | US$243.128 | 68.987.921 LetsBONK |
| 2329 |  GameGPT DUEL | US$0,00005044 | -0,41% | -31,15% | US$423.256 | US$99.695,80 | 8.390.692.732 DUEL |
| 2330 |  MILLI MILLI | US$0,000001610 | -2,62% | -16,51% | US$422.623 | US$74.549,90 | 263.000.052.729 MILLI |
| 2331 |  Bitcoin Silver AI BSAI | US$301,36 | 0,02% | 0,07% | US$422.207 | US$602,73 | 1.401 BSAI |
| 2332 |  Reflexer Ungovernance Token FLX | US$2,17 | 1,60% | 17,14% | US$420.255 | - | 193.796 FLX |
| 2333 |  Shopify Tokenized Stock (Ondo) SHOPon | US$112,33 | 0,42% | -13,90% | US$419.392 | US$83.890,20 | 3.734 SHOPon |
| 2334 |  Pussy Financial PUSSY | US$0,000002540 | -1,10% | -14,71% | US$418.264 | - | 164.756.994.741 PUSSY |
| 2335 |  Lumerin LMR | US$0,0006873 | 0,29% | 1,90% | US$416.914 | - | 606.615.000 LMR |
| 2336 |  BullDogito BDOGITO | US$0,001309 | -1,72% | -15,51% | US$415.941 | US$888,31 | 317.721.483 BDOGITO |
| 2337 |  TROY TROY | US$0,00004418 | 17,04% | -39,05% | US$441.847 | US$42.134,32 | 10.000.000.000 TROY |
| 2338 |  BSCPAD BSCPAD | US$0,005234 | -2,49% | -20,89% | US$414.628 | US$179,41 | 79.211.621 BSCPAD |
| 2339 |  MintMe.com Coin MINTME | US$0,0007609 | 0,00% | -1,06% | US$414.302 | - | 544.480.570 MINTME |
| 2340 |  Biometric Financial BIOFI | US$0,0001057 | -2,28% | 41,49% | US$413.899 | US$52.012,20 | 3.914.323.139 BIOFI |
| 2341 |  Synternet SYNT | US$0,0006398 | -12,56% | 201,13% | US$419.345 | US$11.665,73 | 655.416.563 SYNT |
| 2342 |  Samsunspor Fan Token SAM | US$0,1965 | 0,00% | -14,46% | US$411.665 | US$177.943 | 2.094.953 SAM |
| 2343 |  DEFIT DEFIT | US$0,01311 | 0,00% | -17,32% | US$411.418 | - | 31.372.499 DEFIT |
| 2344 |  Alt.town TOWN | US$0,0005749 | 0,99% | -8,82% | US$411.076 | US$352.957 | 715.000.002 TOWN |
| 2345 |  Trollcoin TROLL | US$0,0006926 | -1,83% | -11,97% | US$410.571 | - | 592.810.145 TROLL |
| 2346 |  OpenxAI Network OPENX | US$0,04074 | 6,55% | -16,14% | US$407.514 | US$862.746 | 10.003.176 OPENX |
| 2347 |  Robonomics.network XRT | US$0,2095 | -37,06% | -72,54% | US$409.556 | US$28.103,35 | 1.954.839 XRT |
| 2348 |  Philtoken PHIL | US$0,0004086 | 1,54% | -19,74% | US$408.605 | US$127.356 | 1.000.000.000 PHIL |
| 2349 |  Reddit Tokenized Stock (Ondo) RDDTon | US$141,13 | -0,16% | -21,62% | US$407.932 | US$890.594 | 2.891 RDDTon |
| 2350 |  TON Station MRSOON | US$0,000006240 | 2,26% | -29,95% | US$410.914 | US$243.190 | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.