Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZKWASM ZKWASM | US$0,006166 | 0,12% | -4,73% | US$630.327 | US$734.761 | 102.222.222 ZKWASM |
| 2152 |  SmartCash SMART | US$0,0004450 | -14,83% | -34,24% | US$629.102 | US$72,62 | 1.413.859.298 SMART |
| 2153 |  Bitgesell BGL | US$0,03877 | 0,82% | -8,39% | US$626.523 | US$2.260,78 | 16.157.930 BGL |
| 2154 |  Göztepe S.K. Fan Token GOZ | US$0,1521 | 2,52% | -0,40% | US$633.231 | US$112.917 | 4.164.000 GOZ |
| 2155 |  Matr1x MAX | US$0,004822 | -90,24% | 522,30% | US$629.303 | US$19.622,54 | 130.520.000 MAX |
| 2156 |  Axol AXOL | US$0,0006267 | -4,47% | -19,40% | US$626.660 | - | 1.000.000.000 AXOL |
| 2157 |  Mdex MDX | US$0,0006517 | 1,21% | -2,81% | US$619.275 | US$20.272,52 | 950.246.937 MDX |
| 2158 |  ZyFAI ZFI | US$0,007853 | -5,77% | -18,17% | US$615.504 | US$9.184,65 | 78.379.054 ZFI |
| 2159 |  AppLovin tokenized stock (xStock) APPX | US$400,00 | -2,11% | -15,79% | US$620.000 | US$23,21 | 1.550 APPX |
| 2160 |  EXMO Coin EXM | US$0,005752 | 0,14% | -8,88% | US$617.637 | US$2.403.677 | 107.375.446 EXM |
| 2161 |  MicroBitcoin MBC | US$0,00001099 | 0,01% | 20,95% | US$616.219 | - | 56.059.169.184 MBC |
| 2162 |  Hyperbot BOT | US$0,001663 | -8,07% | -40,13% | US$610.007 | US$746.881 | 366.907.810 BOT |
| 2163 |  GAIMIN GMRX | US$0,00001201 | -3,73% | -3,11% | US$611.013 | US$29.574,40 | 50.873.137.512 GMRX |
| 2164 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006830 | -4,22% | -26,35% | US$610.930 | US$9.190,27 | 894.466.543 $WAFFLES |
| 2165 |  Sapo Concho CONCHO | US$0,0005814 | -15,06% | 1,39% | US$581.110 | US$1.267.679 | 999.495.524 CONCHO |
| 2166 |  Anome ANOME | US$0,02032 | -4,09% | -56,68% | US$609.549 | US$1.140.157 | 30.000.000 ANOME |
| 2167 |  JoJoWorld JOJO | US$0,005381 | -14,84% | -51,53% | US$602.619 | US$277.479 | 112.000.000 JOJO |
| 2168 |  Moon Tropica CAH | US$0,2033 | -4,70% | 30,96% | US$608.464 | US$794,02 | 2.992.500 CAH |
| 2169 |  Groestlcoin GRS | US$0,006802 | 0,00% | 0,00% | US$608.109 | - | 89.399.979 GRS |
| 2170 |  Poolz Finance POOLX | US$0,1107 | 1,56% | 20,91% | US$608.651 | US$80.920,52 | 5.500.000 POOLX |
| 2171 |  AS Monaco Fan Token ASM | US$0,1014 | 1,03% | 5,09% | US$608.627 | US$94.690,22 | 6.000.000 ASM |
| 2172 |  Shiro Neko SHIRO | - | 3,48% | -8,65% | US$603.187 | US$465.487 | 615.271.423.941.567 SHIRO |
| 2173 |  ApeBond ABOND | US$0,001067 | 0,09% | 39,78% | US$601.959 | US$131,92 | 563.899.701 ABOND |
| 2174 |  Minted MTD | US$0,003252 | -0,96% | -10,38% | US$602.305 | US$467,17 | 185.207.721 MTD |
| 2175 |  Ultraround Money CIRCLE | US$0,6868 | 3,81% | -4,22% | US$599.927 | - | 873.474 CIRCLE |
| 2176 |  MSTR2100 MSTR | US$0,02900 | 2,68% | -15,91% | US$598.825 | US$330.408 | 20.645.815 MSTR |
| 2177 |  0xGasless 0XGAS | US$0,06271 | -1,07% | -19,50% | US$597.578 | - | 9.528.635 0XGAS |
| 2178 |  Cherry AI AIBOT | US$0,002712 | 0,65% | 17,95% | US$600.680 | US$1.259.954 | 221.500.000 AIBOT |
| 2179 |  Vodra VDR | US$0,004191 | -53,99% | 280,53% | US$599.972 | US$256.511 | 143.144.036 VDR |
| 2180 |  Danaher tokenized stock (xStock) DHRX | US$215,94 | 0,80% | -0,96% | US$583.036 | US$42.729,55 | 2.700 DHRX |
| 2181 |  International Business Machines tokenized stock (xStock) IBMX | US$296,99 | 0,00% | -5,99% | US$593.986 | US$10,61 | 2.000 IBMX |
| 2182 |  Smoking Chicken Fish SCF | US$0,0005928 | 1,20% | -17,07% | US$592.707 | US$299.041 | 999.910.648 SCF |
| 2183 |  Salesforce tokenized stock (xStock) CRMX | US$191,28 | 0,00% | -10,28% | US$592.980 | US$11,52 | 3.100 CRMX |
| 2184 |  Crowny CRWNY | US$0,001279 | -9,75% | -12,08% | US$591.365 | US$2.621,88 | 462.191.889 CRWNY |
| 2185 |  Bad Idea AI BAD | - | 3,57% | -2,13% | US$589.510 | US$174.244 | 618.733.566.904.579 BAD |
| 2186 |  Fric FRIC | US$0,0005891 | -5,20% | 4,63% | US$589.053 | US$143.997 | 999.992.771 FRIC |
| 2187 |  Shyft Network SHFT | US$0,0002494 | 0,51% | -6,27% | US$582.327 | US$19.448,59 | 2.335.062.791 SHFT |
| 2188 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2189 |  Retard Finder Coin RFC | US$0,0006006 | 3,74% | -10,10% | US$577.518 | US$662.356 | 961.550.031 RFC |
| 2190 |  Sallar ALL | US$0,0003212 | -15,84% | -4,06% | US$578.146 | - | 1.800.038.960 ALL |
| 2191 |  Mastercard tokenized stock (xStock) MAX | US$549,54 | 0,01% | 2,06% | US$577.014 | US$19.652,37 | 1.050 MAX |
| 2192 |  Reality Metaverse RMV | US$0,002307 | -9,95% | 8,90% | US$576.419 | US$49.145,25 | 249.893.123 RMV |
| 2193 |  Brazil National Football Team Fan Token BFT | US$0,01999 | -8,13% | -6,30% | US$575.213 | US$111.994 | 28.772.500 BFT |
| 2194 |  Home Depot tokenized stock (xStock) HDX | US$388,36 | 1,86% | 3,89% | US$582.544 | US$18.977,01 | 1.500 HDX |
| 2195 |  ScPrime SCP | US$0,01195 | 0,03% | -14,39% | US$574.572 | US$2.143,67 | 48.096.114 SCP |
| 2196 |  Fireverse FIR | US$0,004197 | -0,86% | -13,19% | US$573.726 | US$841.982 | 136.710.000 FIR |
| 2197 |  LABUBU SOL LABUBU | US$0,0005760 | -2,39% | -26,60% | US$574.646 | US$3.872.287 | 997.740.721 LABUBU |
| 2198 |  BlackCardCoin BCCOIN | US$0,05748 | 6,33% | 70,20% | US$574.847 | US$244.329 | 10.000.000 BCCOIN |
| 2199 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$168,75 | -0,36% | -11,89% | US$573.958 | US$92.273,72 | 3.401 SNOWon |
| 2200 |  DeFi DEFI | US$0,0003277 | -0,32% | -9,70% | US$572.024 | US$193.477 | 1.745.593.968 DEFI |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.