Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Humanode HMND | US$0,003757 | 3,81% | 3,16% | US$689.130 | US$158.497 | 183.403.518 HMND |
| 2102 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,29 | 0,25% | -9,57% | US$690.881 | US$99.841,11 | 3.593 CRMon |
| 2103 |  Banano BAN | US$0,0004251 | 13,19% | -4,02% | US$689.744 | US$723,60 | 1.622.680.321 BAN |
| 2104 |  PepsiCo tokenized stock (xStock) PEPX | US$172,18 | -2,94% | 10,85% | US$688.723 | US$107.623 | 4.000 PEPX |
| 2105 |  Everton Fan Token EFC | US$0,09841 | 1,04% | 7,84% | US$688.802 | US$162.632 | 6.999.182 EFC |
| 2106 |  Mintlayer ML | US$0,01072 | -0,73% | -22,14% | US$688.276 | US$141.475 | 64.198.610 ML |
| 2107 |  Coca-Cola tokenized stock (xStock) KOX | US$79,48 | -0,51% | 6,46% | US$683.498 | US$47.872,21 | 8.600 KOX |
| 2108 |  Plugin Decentralized Oracle PLI | US$0,004533 | -10,02% | 23,63% | US$686.202 | US$81.612,73 | 151.365.659 PLI |
| 2109 |  KARASOU INTELLIQUE | US$0,8983 | 0,00% | -25,84% | US$679.644 | - | 756.593 INTELLIQUE |
| 2110 |  Zypher Network POP | US$0,0003996 | -19,54% | -23,79% | US$678.420 | US$517.682 | 1.697.916.665 POP |
| 2111 |  Xavier: Renegade Angel XAVIER | US$0,0006776 | 0,10% | 1,57% | US$677.459 | US$3.508,84 | 999.866.270 XAVIER |
| 2112 |  Abyss ABYSS | US$0,002953 | -0,18% | -2,87% | US$676.191 | - | 229.003.739 ABYSS |
| 2113 |  CharacterX CAI | US$0,04032 | -2,68% | 16,74% | US$679.792 | US$315.862 | 16.860.416 CAI |
| 2114 |  LeverFi LEVER | US$0,00001209 | -1,19% | -7,39% | US$674.281 | US$329.817 | 55.785.746.619 LEVER |
| 2115 |  Bitcoin Second Chance BTC | US$0,03207 | 8,24% | 83,37% | US$673.283 | US$645,07 | 20.997.243 BTC |
| 2116 |  LooksRare LOOKS | US$0,0006718 | -3,71% | -1,78% | US$671.792 | US$868.727 | 999.941.673 LOOKS |
| 2117 |  My DeFi Pet DPET | US$0,01551 | 3,48% | 5,50% | US$670.013 | US$24.554,24 | 43.202.345 DPET |
| 2118 |  ILCOIN ILC | US$0,0006515 | 0,00% | -22,38% | US$669.472 | - | 1.027.648.761 ILC |
| 2119 |  Xaya CHI | US$0,01149 | 0,02% | -14,00% | US$667.429 | - | 58.103.888 CHI |
| 2120 |  Rezerve Money RZR | US$0,7828 | -10,18% | -9,46% | US$666.587 | US$21,96 | 851.584 RZR |
| 2121 |  Bank of America tokenized stock (xStock) BACX | US$56,62 | 0,02% | 6,21% | US$663.019 | US$59,11 | 11.710 BACX |
| 2122 |  MagicCraft MCRT | US$0,0001308 | 1,22% | -20,72% | US$658.857 | US$189.802 | 5.038.275.907 MCRT |
| 2123 |  Solama SOLAMA | US$0,001010 | -7,85% | 2,98% | US$660.408 | US$151.158 | 653.868.075 SOLAMA |
| 2124 |  GALAXIS Token GALAXIS | US$0,0001807 | -0,09% | 2,40% | US$656.705 | US$55.118,20 | 3.634.276.964 GALAXIS |
| 2125 |  Ghost GHOST | US$0,02288 | 12,27% | -12,87% | US$656.388 | - | 28.682.325 GHOST |
| 2126 |  Mode MODE | US$0,0002648 | -0,13% | -16,32% | US$662.009 | US$133.571 | 2.500.000.009 MODE |
| 2127 |  LimoCoin Swap LMCSWAP | US$0,0005560 | 2,44% | -5,68% | US$654.412 | US$13.934,77 | 1.176.976.435 LMCSWAP |
| 2128 |  v.systems VSYS | US$0,0001806 | -5,02% | -20,57% | US$652.694 | US$359.322 | 3.613.434.248 VSYS |
| 2129 |  Deeper Network DPR | US$0,0001984 | 1,97% | 16,81% | US$654.047 | US$37.877,72 | 3.296.205.353 DPR |
| 2130 |  The Nation Token NATO | US$0,0000006500 | 0,29% | -31,27% | US$650.165 | US$364.652 | 1.000.000.000.000 NATO |
| 2131 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,46 | 0,19% | -13,99% | US$649.521 | US$594.559 | 7.691 HOODon |
| 2132 |  Overlay OVL | US$0,04535 | -16,56% | -15,78% | US$645.313 | US$1.199.843 | 14.228.260 OVL |
| 2133 |  zkLink ZKL | US$0,001386 | -0,68% | -5,48% | US$646.490 | US$131.462 | 466.424.603 ZKL |
| 2134 |  Toto Finance TOTO | US$0,002140 | -0,10% | -42,43% | US$643.385 | US$11.197,66 | 300.670.951 TOTO |
| 2135 |  XELS XELS | US$0,03073 | 0,28% | -4,41% | US$645.268 | US$45.251,25 | 21.000.000 XELS |
| 2136 |  Bitcoin Atom BCA | US$0,03498 | -4,86% | 0,36% | US$644.328 | - | 18.418.931 BCA |
| 2137 |  Dynachain DYNA | US$0,01561 | 20,69% | 48,44% | US$641.081 | US$4.955,59 | 41.056.494 DYNA |
| 2138 |  eXPerience Chain XPC | US$0,000007090 | -2,18% | -5,53% | US$645.481 | - | 91.090.814.961 XPC |
| 2139 |  Eternal AI EAI | US$0,002159 | 0,52% | -14,01% | US$640.889 | US$63.618,45 | 296.796.388 EAI |
| 2140 |  Valencia CF Fan Token VCF | US$0,09699 | -0,24% | 8,16% | US$640.065 | US$64.166,83 | 6.599.250 VCF |
| 2141 |  MAD MAD | US$0,0000006400 | 5,93% | -7,48% | US$638.151 | US$50.541,89 | 999.978.113.474 MAD |
| 2142 |  Aark AARK | US$0,001252 | 2,25% | 2,80% | US$637.923 | US$19.112,36 | 509.685.813 AARK |
| 2143 |  MilkyWay MILK | US$0,001605 | -22,13% | -17,56% | US$637.364 | US$106.647 | 397.066.535 MILK |
| 2144 |  Chirp CHIRP | US$0,007271 | 1,35% | -28,20% | US$638.508 | US$132.439 | 87.815.753 CHIRP |
| 2145 |  Skate SKATE | US$0,002928 | -8,53% | -24,45% | US$639.415 | US$693.374 | 218.396.523 SKATE |
| 2146 |  Chevron tokenized stock (xStock) CVXX | US$177,00 | 0,00% | -3,81% | US$637.182 | US$30,57 | 3.600 CVXX |
| 2147 |  TTcoin Network TC | US$0,0001291 | 2,28% | -13,05% | US$635.129 | US$251.222 | 4.918.587.317 TC |
| 2148 |  Catcoin (catcoin.io) CATCOIN | US$0,0006365 | -3,76% | -57,40% | US$636.532 | US$56.710,96 | 1.000.000.000 CATCOIN |
| 2149 |  Medtronic tokenized stock (xStock) MDTX | US$103,30 | 0,01% | 0,65% | US$632.894 | US$15,74 | 6.127 MDTX |
| 2150 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,74 | -0,47% | -2,56% | US$630.755 | US$89,30 | 30.407 QBTSon |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.