Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MiraclePlay MPT | US$0,0004876 | -28,78% | -38,34% | US$610.960 | US$17.760,04 | 1.253.129.334 MPT |
| 2202 |  Sidekick K | US$0,003246 | -7,80% | -12,64% | US$572.868 | US$962.013 | 176.499.568 K |
| 2203 |  BiCity AI Projects BICITY | US$0,0001351 | 0,06% | -39,88% | US$563.645 | US$47.905,68 | 4.172.398.276 BICITY |
| 2204 |  ARC ARC | US$0,0006121 | 10,68% | 66,35% | US$564.706 | US$6.387,47 | 922.619.290 ARC |
| 2205 |  Boba Cat BOBA | US$0,0009185 | 4,45% | -15,90% | US$562.956 | US$3.799,71 | 612.879.401 BOBA |
| 2206 |  WeSendit WSI | US$0,0006805 | -3,53% | -12,47% | US$561.483 | US$22.076,08 | 825.161.774 WSI |
| 2207 |  Algorix ALOR | US$0,04499 | 0,00% | -0,02% | US$561.371 | - | 12.478.875 ALOR |
| 2208 |  Mubarakah MUBARAKAH | US$0,0005599 | -4,82% | -27,30% | US$559.869 | US$352.104 | 1.000.000.000 MUBARAKAH |
| 2209 |  Linde tokenized stock (xStock) LINX | US$449,32 | 0,00% | -1,47% | US$559.407 | US$1,18 | 1.245 LINX |
| 2210 |  Philip Morris tokenized stock (xStock) PMX | US$186,48 | -1,64% | 3,61% | US$559.455 | US$5.771,56 | 3.000 PMX |
| 2211 |  Geeq GEEQ | US$0,01443 | 19,52% | -15,04% | US$555.774 | US$210.908 | 38.522.222 GEEQ |
| 2212 |  BarnBridge BOND | US$0,06952 | -4,66% | -16,50% | US$549.914 | US$232.887 | 7.910.262 BOND |
| 2213 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2214 |  Arcas ARCAS | US$0,007962 | 0,00% | -24,18% | US$552.861 | - | 69.433.158 ARCAS |
| 2215 |  Rage Guy RAGE | US$0,0005607 | -2,28% | 17,88% | US$551.790 | US$3.374,78 | 984.031.503 RAGE |
| 2216 |  The Root Network ROOT | US$0,0001416 | 0,80% | -24,61% | US$548.532 | US$231.507 | 3.872.651.753 ROOT |
| 2217 |  ALEX Lab ALEX | US$0,0009009 | -0,58% | -8,52% | US$546.376 | US$232.264 | 606.489.877 ALEX |
| 2218 |  Sekuya Multiverse SKYA | US$0,001366 | -4,14% | -7,08% | US$550.613 | US$89.027,68 | 403.212.733 SKYA |
| 2219 |  LIKE LIKE | US$0,001653 | 0,92% | -17,37% | US$547.496 | US$442.364 | 331.159.918 LIKE |
| 2220 |  Palio PAL | US$0,002874 | 1,93% | -18,36% | US$546.116 | US$477.263 | 190.000.000 PAL |
| 2221 |  TRUST AI TRT | US$0,1409 | 2,78% | -13,71% | US$535.507 | US$42.642,49 | 3.800.000 TRT |
| 2222 |  Shark Cat SC | US$0,0005507 | -2,63% | -9,75% | US$545.177 | US$298.410 | 989.895.519 SC |
| 2223 |  Plearn PLN | US$0,006356 | -7,70% | -14,01% | US$547.044 | US$112.218 | 86.063.705 PLN |
| 2224 |  Optimus AI OPTI | US$0,005725 | 0,95% | -17,80% | US$544.102 | US$75.865,29 | 95.034.939 OPTI |
| 2225 |  Rubic RBC | US$0,003285 | 4,11% | -8,51% | US$542.908 | US$85.734,36 | 165.283.584 RBC |
| 2226 |  Nuco.cloud NCDT | US$0,01078 | 1,41% | -21,47% | US$539.005 | US$74.114,11 | 50.000.000 NCDT |
| 2227 |  4EVERLAND 4EVER | US$0,0001772 | -0,41% | -8,64% | US$539.641 | US$35.102,21 | 3.045.833.334 4EVER |
| 2228 |  Gelato GEL | US$0,001899 | 6,94% | 0,63% | US$533.432 | US$107.863 | 280.889.916 GEL |
| 2229 |  PUP (pupxbnb.com) PUP | US$0,0005316 | -1,78% | 8,64% | US$531.547 | US$503.229 | 1.000.000.000 PUP |
| 2230 |  PirateCash PIRATE | US$0,01951 | -0,43% | -4,54% | US$529.891 | US$161.175 | 27.163.339 PIRATE |
| 2231 |  NEST Protocol NEST | US$0,0001819 | 0,01% | 0,07% | US$529.648 | US$411.719 | 2.911.743.948 NEST |
| 2232 |  Etherisc DIP Token DIP | US$0,002208 | 6,09% | -14,36% | US$529.404 | US$56,93 | 239.742.108 DIP |
| 2233 |  FOMO (fomo.fund) FOMO | US$0,000005300 | -28,06% | -17,67% | US$529.703 | US$70.171,68 | 99.987.000.000 FOMO |
| 2234 |  Butthole Coin BHC | US$0,0005283 | -2,72% | -23,43% | US$528.287 | US$366.922 | 999.982.618 BHC |
| 2235 |  BEERCOIN BEER | US$0,0000008500 | -41,02% | -51,89% | US$469.542 | US$21.977,08 | 549.761.339.928 BEER |
| 2236 |  END END | US$0,004245 | 10,58% | -20,24% | US$528.056 | - | 124.390.428 END |
| 2237 |  Hemule HEMULE | US$0,0005387 | 0,89% | -16,64% | US$527.892 | - | 979.998.588 HEMULE |
| 2238 |  Visa tokenized stock (xStock) VX | US$329,44 | 0,00% | 2,20% | US$527.095 | US$250,83 | 1.600 VX |
| 2239 |  Bombie BOMB | US$0,00005870 | 1,53% | -16,81% | US$528.260 | US$68.306,59 | 9.000.000.000 BOMB |
| 2240 |  Crash CRASH | US$0,0005384 | 6,97% | -6,92% | US$526.709 | US$1.848,79 | 978.237.337 CRASH |
| 2241 |  Medieval Empires MEE | US$0,0009379 | 1,45% | 0,98% | US$524.690 | US$81.678,68 | 559.411.443 MEE |
| 2242 |  WeFi WEFI | US$0,01253 | -0,54% | -0,89% | US$524.930 | US$57.904,83 | 41.883.332 WEFI |
| 2243 |  Venus DOT vDOT | US$0,03134 | 0,49% | -11,09% | US$521.816 | - | 16.649.243 vDOT |
| 2244 |  Analog ANLOG | US$0,0002798 | 20,04% | 10,39% | US$519.666 | US$376.241 | 1.857.089.402 ANLOG |
| 2245 |  Ghiblification Ghibli | US$0,0005204 | 1,21% | -14,87% | US$520.272 | US$211.445 | 999.854.868 Ghibli |
| 2246 |  Boss Token BOSS | - | -2,14% | -24,51% | US$518.485 | - | 394.812.217.317.980 BOSS |
| 2247 |  DisclaimerCoin DONT | US$0,000004070 | -1,51% | 1,48% | US$520.014 | US$1.615.724 | 127.766.767.577 DONT |
| 2248 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,52 | -1,30% | -28,14% | US$515.370 | US$820.943 | 26.407 HIMSon |
| 2249 |  Eesee ESE | US$0,0008387 | 2,79% | -8,89% | US$515.297 | US$310.916 | 614.389.893 ESE |
| 2250 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005698 | 5,26% | -6,48% | US$514.403 | US$322.091 | 902.706.682 KM |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.