Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LIQUIDIUM•TOKEN LIQ | US$0,03996 | 3,01% | -11,64% | US$872.131 | US$75.406,28 | 21.827.261 LIQ |
| 2002 |  WUFFI WUF | US$0,00000001000 | 3,06% | 5,76% | US$872.577 | US$321,11 | 82.555.828.496.012 WUF |
| 2003 |  Hakka.Finance HAKKA | US$0,002222 | -1,32% | -1,60% | US$869.880 | - | 391.537.635 HAKKA |
| 2004 |  Sensay SNSY | US$0,0001669 | 0,62% | -22,52% | US$868.742 | US$225.089 | 5.205.827.044 SNSY |
| 2005 |  Griffin AI GAIN | US$0,001953 | -13,69% | -28,65% | US$869.037 | US$626.277 | 445.000.747 GAIN |
| 2006 |  SingularityDAO SDAO | US$0,01044 | -3,37% | 3,00% | US$863.652 | US$115,45 | 82.733.204 SDAO |
| 2007 |  Penpie PNP | US$0,5719 | 0,02% | -8,38% | US$861.226 | US$7.776,79 | 1.505.920 PNP |
| 2008 |  WhiteBridge Network WBAI | US$0,004096 | 17,79% | -2,37% | US$874.452 | US$900.429 | 213.514.916 WBAI |
| 2009 |  Shardeum SHM | US$0,00009912 | 1,05% | -2,77% | US$857.678 | US$386.737 | 8.653.336.472 SHM |
| 2010 |  yesnoerror YNE | US$0,0008548 | -4,71% | -24,95% | US$854.814 | US$451.470 | 999.998.467 YNE |
| 2011 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$137,57 | 0,19% | -5,78% | US$854.916 | US$2.674.815 | 6.214 PLTRon |
| 2012 |  OSCAR OSCAR | US$0,0009608 | 1,01% | -9,40% | US$858.751 | US$118.893 | 893.798.748 OSCAR |
| 2013 |  Minati Coin MNTC | US$0,1359 | 5,28% | -26,17% | US$852.933 | US$5.332,00 | 6.275.000 MNTC |
| 2014 |  Aston Villa Fan Token AVL | US$0,1252 | -5,70% | -19,93% | US$851.280 | US$151.691 | 6.799.715 AVL |
| 2015 |  RingDAO RING | US$0,0004979 | 5,13% | -7,83% | US$849.472 | US$21.213,62 | 1.706.271.414 RING |
| 2016 |  Ultiverse ULTI | US$0,0001105 | -8,21% | 9,17% | US$840.682 | US$956.997 | 7.611.112.209 ULTI |
| 2017 |  Unifi Protocol DAO UNFI | US$0,08878 | 0,15% | 13,45% | US$847.739 | US$270.691 | 9.548.650 UNFI |
| 2018 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$439,95 | -0,16% | -16,15% | US$847.507 | - | 1.926 SPGIon |
| 2019 |  NuriTopia NBLU | US$0,0003451 | -2,19% | -7,82% | US$845.512 | US$70.584,27 | 2.450.171.723 NBLU |
| 2020 |  Atomic Wallet Coin AWC | US$0,07969 | -4,98% | -2,97% | US$844.982 | - | 10.603.659 AWC |
| 2021 |  Homebrew Robotics Club BREW | US$0,001006 | 8,09% | -11,70% | US$842.389 | US$8.571,03 | 837.146.879 BREW |
| 2022 |  Neurai XNA | US$0,00005121 | -2,57% | -2,99% | US$842.198 | US$26.409,70 | 16.446.369.754 XNA |
| 2023 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0008403 | -3,69% | -24,04% | US$840.308 | US$966.780 | 1.000.000.000 DONKEY |
| 2024 |  IVPAY IVPAY | US$0,0009111 | -0,01% | -2,12% | US$841.158 | US$250.594 | 923.207.171 IVPAY |
| 2025 |  Dolan Duck DOLAN | US$0,008544 | 7,79% | 4,71% | US$839.293 | US$93.674,79 | 98.235.225 DOLAN |
| 2026 |  DexCheck AI DCK | US$0,001237 | -1,78% | -18,69% | US$839.221 | US$336.038 | 678.215.649 DCK |
| 2027 |  catwifhat CWIF | US$0,00000003000 | -1,65% | -10,91% | US$840.526 | US$22.171,66 | 29.816.044.482.697 CWIF |
| 2028 |  Rebel Cars RC | US$0,004039 | 1,91% | -2,75% | US$833.519 | US$63.819,90 | 206.354.380 RC |
| 2029 |  Router Protocol (New) ROUTE | US$0,001282 | -2,71% | -10,65% | US$831.920 | US$347.060 | 648.739.153 ROUTE |
| 2030 |  CryptoAutos AUTOS | US$0,001100 | -8,29% | -22,61% | US$831.179 | US$57.614,50 | 755.490.982 AUTOS |
| 2031 |  Fenerbahçe Token FB | US$0,3804 | 1,18% | 2,59% | US$829.262 | US$2.517.756 | 2.180.000 FB |
| 2032 |  SOLVEX NETWORK SOLVEX | US$0,02110 | -1,76% | -4,78% | US$833.352 | US$150.003 | 39.499.914 SOLVEX |
| 2033 |  Brett (ETH) BRETT | US$0,01191 | -16,17% | 15,91% | US$826.984 | US$53.838,91 | 69.420.000 BRETT |
| 2034 |  KIRA KEX | US$0,004014 | 2,52% | -25,27% | US$825.131 | - | 205.566.066 KEX |
| 2035 |  Stride STRD | US$0,02047 | 2,66% | -2,90% | US$828.127 | US$2.832,32 | 40.452.956 STRD |
| 2036 |  Sperax USD USDs | US$1,05 | 4,06% | 5,45% | US$829.037 | US$102.271 | 787.981 USDs |
| 2037 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,10 | 1,91% | -0,96% | US$819.467 | - | 6.157 APOon |
| 2038 |  Welshcorgicoin WELSH | US$0,00008196 | -11,82% | 10,88% | US$819.552 | US$53.629,49 | 10.000.000.000 WELSH |
| 2039 |  Hosico HOSICO | US$0,0008201 | 0,92% | -12,68% | US$820.132 | US$219.267 | 999.998.320 HOSICO |
| 2040 |  Lnfi Network LN | US$0,007769 | -0,29% | -5,01% | US$814.549 | US$82.833,22 | 104.852.360 LN |
| 2041 |  Neutrino Index XTN | US$0,01558 | -6,04% | -33,96% | US$809.963 | US$194,58 | 51.980.734 XTN |
| 2042 |  Privasea AI PRAI | US$0,002786 | -3,51% | -25,36% | US$807.516 | US$923.857 | 289.886.602 PRAI |
| 2043 |  IMGN Labs IMGN | US$0,0009442 | 0,57% | -17,81% | US$803.022 | US$73.328,60 | 850.521.771 IMGN |
| 2044 |  RICE AI RICE | US$0,003797 | 0,52% | 13,69% | US$803.138 | US$894.754 | 211.527.778 RICE |
| 2045 |  Decubate DCB | US$0,002094 | -6,46% | -19,00% | US$795.690 | US$63.866,20 | 380.028.488 DCB |
| 2046 |  Shiba Predator QOM | - | 0,52% | -14,16% | US$796.403 | US$756,32 | 599.886.333.333.333 QOM |
| 2047 |  Uber Tokenized Stock (Ondo) UBERon | US$74,46 | -0,16% | -6,74% | US$793.794 | US$714.762 | 10.661 UBERon |
| 2048 |  McDonald's tokenized stock (xStock) MCDX | US$329,04 | 0,31% | 3,99% | US$793.144 | US$2.043.865 | 2.410 MCDX |
| 2049 |  Meter Governance MTRG | US$0,02458 | 1,29% | -21,73% | US$793.297 | US$83.076,33 | 32.276.310 MTRG |
| 2050 |  FACTOR FACT | US$0,6940 | 1,07% | 14,02% | US$790.296 | US$6.646,81 | 1.138.769 FACT |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.