Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biswap BSW | US$0,001999 | -1,73% | -13,25% | US$1.368.718 | US$117.067 | 684.559.599 BSW |
| 1802 |  MarsDAO MDAO | US$0,01947 | -3,40% | 24,02% | US$1.374.695 | US$31.411,84 | 70.599.020 MDAO |
| 1803 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1804 |  GMCoin GMCOIN | US$0,03326 | -1,68% | -11,83% | US$1.369.950 | US$4.534,82 | 41.183.481 GMCOIN |
| 1805 |  Tune.FM JAM | US$0,00004617 | -0,48% | -3,27% | US$1.371.556 | US$14.006,84 | 29.709.130.676 JAM |
| 1806 |  TOP AI Network TOP | US$0,00009503 | 2,61% | -0,90% | US$1.368.531 | - | 14.400.583.004 TOP |
| 1807 |  Zero1 Labs DEAI | US$0,01501 | -3,29% | 18,81% | US$1.368.976 | US$1.769.709 | 91.221.244 DEAI |
| 1808 |  Presearch PRE | US$0,003448 | -1,64% | 19,62% | US$1.367.497 | US$6.330,83 | 396.578.435 PRE |
| 1809 |  Gracy GRACY | US$0,007173 | -1,69% | -3,19% | US$1.362.891 | US$87.679,41 | 190.000.000 GRACY |
| 1810 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1811 |  Artrade ATR | US$0,001078 | 0,13% | -12,61% | US$1.358.063 | US$324.589 | 1.260.104.055 ATR |
| 1812 |  Equinix Tokenized Stock (Ondo) EQIXon | US$849,99 | -0,10% | 3,88% | US$1.358.013 | - | 1.598 EQIXon |
| 1813 |  Broadcom tokenized stock (xStock) AVGOX | US$334,45 | -0,44% | 5,61% | US$1.354.508 | US$1.026.670 | 4.050 AVGOX |
| 1814 |  StrikeBit AI STRIKE | US$0,006443 | -0,09% | -4,53% | US$1.352.447 | US$166.258 | 209.900.000 STRIKE |
| 1815 |  Cycle Network CYC | US$0,008776 | -1,94% | -5,82% | US$1.348.827 | US$58.043,71 | 153.700.000 CYC |
| 1816 |  Kima Network KIMA | US$0,02044 | 2,68% | -7,74% | US$1.351.398 | US$325.126 | 66.104.803 KIMA |
| 1817 |  Colony CLY | US$0,01184 | -3,01% | -20,22% | US$1.334.791 | US$108.009 | 112.737.627 CLY |
| 1818 |  ADAMANT Messenger ADM | US$0,01208 | -0,28% | -1,11% | US$1.333.671 | US$118.320 | 110.370.831 ADM |
| 1819 |  Anduril tokenized stock (PreStocks) ANDURIL | US$116,46 | 0,95% | -5,91% | US$1.333.432 | US$170.459 | 11.450 ANDURIL |
| 1820 |  GemHUB GHUB | US$0,009942 | 3,62% | 1,30% | US$1.332.367 | US$179.722 | 134.018.321 GHUB |
| 1821 |  BeB BEB1M | US$0,001340 | 0,15% | -21,24% | US$1.339.422 | US$43.036,97 | 999.720.801 BEB1M |
| 1822 |  Neuron NRN | US$0,003858 | -2,82% | -42,26% | US$1.329.612 | US$123.832 | 344.646.258 NRN |
| 1823 |  NanoByte Token NBT | US$0,001407 | -4,69% | -1,83% | US$1.328.457 | US$24.029,02 | 944.183.141 NBT |
| 1824 |  Accenture Tokenized Stock (Ondo) ACNon | US$236,53 | -1,72% | -11,30% | US$1.325.150 | US$1.232.617 | 5.602 ACNon |
| 1825 |  ValleyDAO GROW | US$0,1247 | -16,90% | -22,15% | US$1.325.025 | - | 10.625.300 GROW |
| 1826 |  Nike Tokenized Stock (Ondo) NKEon | US$64,45 | 0,23% | 3,61% | US$1.321.760 | US$746.912 | 20.508 NKEon |
| 1827 |  Comcast tokenized stock (xStock) CMCSAX | US$33,52 | -3,16% | 5,99% | US$1.320.496 | US$699.660 | 39.400 CMCSAX |
| 1828 |  SubQuery Network SQT | US$0,0003665 | -0,99% | -9,24% | US$1.313.655 | US$81.807,58 | 3.583.952.921 SQT |
| 1829 |  Fusion FSN | US$0,01669 | 3,16% | -1,70% | US$1.305.656 | US$5.526,38 | 78.234.756 FSN |
| 1830 |  U2U Network U2U | US$0,0008573 | -12,16% | -17,31% | US$1.308.202 | US$243.476 | 1.526.009.637 U2U |
| 1831 |  Solcasino Token SCS | US$0,001061 | 0,30% | -0,49% | US$1.301.780 | US$1.671,49 | 1.226.945.031 SCS |
| 1832 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,35 | 0,86% | 3,14% | US$1.294.878 | US$104.296 | 15.918 MRVLon |
| 1833 |  DeFi Kingdoms JEWEL | US$0,01139 | -0,56% | -5,21% | US$1.292.711 | US$1,12 | 113.537.457 JEWEL |
| 1834 |  Vyvo Coin VSC | US$0,001371 | -2,97% | -4,35% | US$1.290.486 | US$27.541,44 | 941.351.172 VSC |
| 1835 |  BABB BAX | US$0,00001555 | -0,07% | -1,07% | US$1.286.756 | US$7.501,63 | 82.759.463.255 BAX |
| 1836 |  michi (SOL) $MICHI | US$0,002320 | 6,85% | 8,41% | US$1.289.333 | US$535.394 | 555.751.457 $MICHI |
| 1837 |  Everclear CLEAR | US$0,001843 | -8,38% | -31,24% | US$1.285.857 | US$40.673,12 | 697.813.991 CLEAR |
| 1838 |  StarSlax SSLX | US$0,0005039 | -4,41% | -6,88% | US$1.260.490 | US$190.871 | 2.501.658.636 SSLX |
| 1839 |  Solanium SLIM | US$0,01278 | 2,39% | -20,72% | US$1.277.790 | US$90.701,84 | 100.000.000 SLIM |
| 1840 |  ROVR Network ROVR | US$0,005933 | 1,99% | -8,03% | US$1.277.355 | US$89.626,74 | 215.292.848 ROVR |
| 1841 |  Midas The Minotaur MIDAS | US$0,0001434 | -0,78% | -24,23% | US$1.274.829 | US$29.785,81 | 8.888.888.888 MIDAS |
| 1842 |  Trading and Payment Token TPTU | US$0,08415 | 1,63% | 19,84% | US$1.262.257 | US$139.438 | 15.000.000 TPTU |
| 1843 |  AgriDex AGRI | US$0,004432 | 1,36% | 7,16% | US$1.258.671 | US$22.468,43 | 284.000.000 AGRI |
| 1844 |  Costco Tokenized Stock (Ondo) COSTon | US$1.003,17 | 0,17% | 6,67% | US$1.253.528 | US$692.528 | 1.250 COSTon |
| 1845 |  Shrub SHRUB | US$0,001317 | 0,84% | 3,60% | US$1.241.196 | US$401.622 | 942.181.551 SHRUB |
| 1846 |  RWA Inc. RWAINC | US$0,002540 | -1,18% | -3,32% | US$1.248.719 | US$206.153 | 491.565.500 RWAINC |
| 1847 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | 1,14% | -20,12% | US$1.222.761 | US$329.765 | 2.283.204.416.985 MUMU |
| 1848 |  Troll (troll.run) TROLL | - | 1,03% | -8,59% | US$1.249.300 | US$160.032 | 960.420.000.000.000 TROLL |
| 1849 |  Mother Iggy MOTHER | US$0,001263 | -2,38% | -9,76% | US$1.245.899 | US$197.557 | 986.143.154 MOTHER |
| 1850 |  Carnomaly CARR | US$0,0007091 | 21,43% | 12,01% | US$1.240.929 | US$32.369,91 | 1.750.000.000 CARR |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.