Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Taraxa TARA | US$0,0002132 | -3,24% | -28,42% | US$1.279.358 | US$104.643 | 6.001.429.896 TARA |
| 1852 |  Rejuve.AI RJV | US$0,001614 | 8,90% | 15,01% | US$1.240.918 | US$66.422,55 | 769.066.651 RJV |
| 1853 |  AVINOC AVINOC | US$0,003164 | 0,13% | -7,70% | US$1.231.462 | - | 389.244.472 AVINOC |
| 1854 |  Rizzmas RIZZMAS | US$0,000002480 | -1,49% | -7,94% | US$1.231.860 | US$524.175 | 497.317.755.864 RIZZMAS |
| 1855 |  Slothana SLOTH | US$0,0007238 | 2,34% | -4,94% | US$1.226.834 | US$152.219 | 1.695.118.152 SLOTH |
| 1856 |  just buy $1 worth of this coin $1 | US$0,001228 | -0,74% | -19,73% | US$1.227.170 | US$611.532 | 999.677.835 $1 |
| 1857 |  Aerobud AEROBUD | US$0,001262 | 0,26% | 13,55% | US$1.223.679 | US$141.761 | 970.000.000 AEROBUD |
| 1858 |  Defactor REAL | US$0,004071 | -3,04% | -24,46% | US$1.214.864 | US$30.965,19 | 298.385.962 REAL |
| 1859 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,34 | 0,01% | 1,16% | US$1.216.536 | US$54.709,58 | 30.925 CMGon |
| 1860 |  Renta Network RENTA | US$0,002289 | 29,76% | 51,95% | US$1.208.458 | US$276.997 | 527.972.249 RENTA |
| 1861 |  Cream Finance CREAM | US$0,6512 | -1,04% | 4,51% | US$1.208.347 | - | 1.855.659 CREAM |
| 1862 |  Symbiosis SIS | US$0,01253 | -5,05% | -32,48% | US$1.223.167 | US$418.087 | 97.635.360 SIS |
| 1863 |  E Money EMYC | US$0,007432 | -0,73% | 10,64% | US$1.202.886 | US$288.690 | 161.846.661 EMYC |
| 1864 |  Ledger AI LEDGER | US$0,0006268 | 2,47% | -7,31% | US$1.203.011 | US$8.963,90 | 1.919.424.537 LEDGER |
| 1865 |  DAOBase BEE | US$0,006976 | 1,36% | -37,44% | US$1.201.791 | US$3.112,34 | 172.285.392 BEE |
| 1866 |  Alon ALON | US$0,001200 | 4,79% | -1,51% | US$1.197.591 | US$254.476 | 997.961.742 ALON |
| 1867 |  Efinity Token EFI | US$0,01377 | -27,41% | -20,94% | US$1.196.820 | - | 86.915.139 EFI |
| 1868 |  BaaSid BAAS | US$0,0001191 | -0,60% | 3,48% | US$1.190.468 | US$62.622,00 | 10.000.000.000 BAAS |
| 1869 |  Pwease PWEASE | US$0,001181 | -6,96% | 7,94% | US$1.181.223 | US$493.250 | 999.923.144 PWEASE |
| 1870 |  Vesper VSP | US$0,1255 | 29,96% | -6,69% | US$1.181.884 | - | 9.414.659 VSP |
| 1871 |  GensoKishi Metaverse MV | US$0,003371 | -10,13% | -10,26% | US$1.181.251 | US$296.818 | 350.442.843 MV |
| 1872 |  Fluence FLT | US$0,004592 | 4,57% | 12,06% | US$1.182.687 | US$122.605 | 257.576.823 FLT |
| 1873 |  Kinic KINIC | US$0,4103 | 0,53% | -10,45% | US$1.176.938 | US$51.058,11 | 2.868.620 KINIC |
| 1874 |  Saito SAITO | US$0,0005936 | 0,27% | -32,46% | US$1.174.823 | US$51.445,80 | 1.979.292.275 SAITO |
| 1875 |  Dejitaru Tsuka TSUKA | US$0,001168 | -0,18% | -2,11% | US$1.168.456 | US$55.720,00 | 1.000.000.000 TSUKA |
| 1876 |  Silencio SLC | US$0,00006713 | 13,26% | 0,67% | US$1.169.854 | US$341.108 | 17.427.933.245 SLC |
| 1877 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,00 | 0,02% | -20,61% | US$1.165.596 | US$10,39 | 24.800 NVOX |
| 1878 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.016,03 | 0,82% | -2,33% | US$1.165.306 | US$253.744 | 1.147 OPENAI |
| 1879 |  Somnium Space Cubes CUBE | US$0,09321 | 0,84% | -18,22% | US$1.165.103 | US$8.655,39 | 12.500.000 CUBE |
| 1880 |  AllUnity EUR EURAU | US$1,18 | -0,07% | -0,28% | US$1.165.117 | US$2.916.182 | 986.098 EURAU |
| 1881 |  Alphakek AI AIKEK | US$0,004898 | -6,36% | -33,55% | US$1.162.411 | US$3.057,17 | 237.319.317 AIKEK |
| 1882 |  ShareToken SHR | US$0,0003204 | 2,65% | 28,14% | US$1.158.007 | US$183.109 | 3.614.438.089 SHR |
| 1883 |  SuperTrust SUT | US$0,5696 | 4,03% | -13,89% | US$1.153.055 | US$783.361 | 2.024.492 SUT |
| 1884 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$933,50 | 0,21% | -0,57% | US$1.150.125 | US$694.418 | 1.232 GSon |
| 1885 |  JMPT Rewards JMPT | US$0,6064 | -0,18% | -5,50% | US$1.148.485 | US$22.422,11 | 1.893.990 JMPT |
| 1886 |  Mastercard Tokenized Stock (Ondo) MAon | US$549,21 | 0,00% | 2,16% | US$1.146.754 | US$1.485.917 | 2.088 MAon |
| 1887 |  Verse VERSE | US$0,00002512 | 3,65% | -13,44% | US$1.143.382 | - | 45.523.013.493 VERSE |
| 1888 |  Pfizer tokenized stock (xStock) PFEX | US$27,14 | 0,01% | 2,89% | US$1.142.724 | US$32,58 | 42.100 PFEX |
| 1889 |  ICHI ICHI | US$0,1218 | 1,93% | -16,40% | US$1.142.075 | - | 9.379.473 ICHI |
| 1890 |  Masa MASA | US$0,0009231 | 0,24% | -22,99% | US$1.137.497 | US$88.791,64 | 1.232.253.433 MASA |
| 1891 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$160,50 | -0,14% | -9,08% | US$1.139.049 | - | 7.097 PANWon |
| 1892 |  HELLO Labs HELLO | US$0,001546 | -2,65% | -3,38% | US$1.131.285 | US$83.369,05 | 731.580.754 HELLO |
| 1893 |  Dingocoin DINGO | US$0,000009780 | -2,09% | -20,68% | US$1.126.148 | US$175.327 | 115.122.948.752 DINGO |
| 1894 |  Autonomys Network AI3 | US$0,01275 | -0,08% | -11,13% | US$1.125.699 | US$41.798,59 | 88.313.180 AI3 |
| 1895 |  Netflix Tokenized Stock (Ondo) NFLXon | US$821,38 | 0,12% | -1,02% | US$1.123.820 | US$636.224 | 1.368 NFLXon |
| 1896 |  Cakepie CKP | US$0,6442 | -2,54% | 22,12% | US$1.134.945 | US$32.610,02 | 1.761.726 CKP |
| 1897 |  You’ll own nothing & be happy NOTHING | US$0,001215 | 56,79% | 82,96% | US$1.214.861 | US$623.022 | 999.919.291 NOTHING |
| 1898 |  Shiden Network SDN | US$0,01645 | 1,93% | -15,75% | US$1.120.222 | US$666,25 | 68.108.143 SDN |
| 1899 |  Mochimo MCM | US$0,03998 | -57,66% | -62,94% | US$1.119.419 | US$14.360,31 | 28.000.800 MCM |
| 1900 |  Mochi (New) MOCHI | US$0,000001190 | 19,62% | -16,53% | US$1.118.210 | US$26.150,33 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.