Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GAMEE GMEE | US$0,0008683 | 2,87% | -14,84% | US$1.531.874 | US$293.410 | 1.764.305.151 GMEE |
| 1752 |  EVDC Network EVDC | US$0,00002421 | 0,23% | -6,72% | US$1.531.047 | US$452.496 | 63.230.072.625 EVDC |
| 1753 |  Talken TALK | US$0,004165 | -3,16% | 461,43% | US$1.527.666 | - | 366.769.778 TALK |
| 1754 |  Luckycoin LKY | US$0,07929 | -2,24% | -0,85% | US$1.522.659 | US$81.362,34 | 19.204.751 LKY |
| 1755 |  CaptainBNB CaptainBNB | US$0,001732 | 1,94% | -29,06% | US$1.515.407 | US$165.900 | 874.754.032 CaptainBNB |
| 1756 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,30 | 0,05% | 1,50% | US$1.512.326 | US$1.225.777 | 13.588 ABTon |
| 1757 |  KLEVA Protocol KLEVA | US$0,02188 | 7,37% | -3,79% | US$1.508.199 | US$377,55 | 68.919.558 KLEVA |
| 1758 |  Linde plc Tokenized Stock (Ondo) LINon | US$456,87 | 0,23% | -0,48% | US$1.502.957 | US$100.235 | 3.290 LINon |
| 1759 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,95 | -0,02% | -4,37% | US$1.502.373 | - | 10.294 BIDUon |
| 1760 |  SIGMA SIGMA | US$0,001667 | -0,25% | -32,86% | US$1.500.181 | US$1.231.025 | 899.849.203 SIGMA |
| 1761 |  Jumoney JUM | US$0,001158 | 70,55% | 47,35% | US$1.493.747 | US$30.694,99 | 1.289.814.832 JUM |
| 1762 |  SelfKey KEY | US$0,0002486 | 1,23% | 59,36% | US$1.491.537 | US$58.553,03 | 5.999.999.954 KEY |
| 1763 |  General Electric Tokenized Stock (Ondo) GEon | US$321,48 | -0,01% | 4,89% | US$1.484.681 | US$56.615,25 | 4.618 GEon |
| 1764 |  donotfomoew MOEW | US$0,0002393 | -0,16% | -14,87% | US$1.483.477 | US$422.301 | 6.199.997.611 MOEW |
| 1765 |  BakeryToken BAKE | US$0,005115 | -2,24% | -24,61% | US$1.482.307 | US$466.321 | 289.770.084 BAKE |
| 1766 |  SolCex SOLCEX | US$0,001899 | -0,74% | -7,45% | US$1.481.415 | US$18.314,14 | 780.000.000 SOLCEX |
| 1767 |  Foxsy AI FOXSY | US$0,001676 | 5,32% | -6,62% | US$1.502.496 | US$305.344 | 896.560.532 FOXSY |
| 1768 |  Orbit Chain ORC | US$0,002130 | -2,69% | -7,43% | US$1.471.661 | - | 690.960.826 ORC |
| 1769 |  CumRocket CUMMIES | US$0,001109 | 0,43% | -20,82% | US$1.464.959 | US$19.804,91 | 1.320.428.309 CUMMIES |
| 1770 |  PoP Planet P | US$0,01049 | -1,57% | -11,53% | US$1.468.256 | US$1.331.451 | 140.000.000 P |
| 1771 |  Polytrade TRADE | US$0,03544 | -1,01% | -18,72% | US$1.463.376 | US$197.459 | 41.288.875 TRADE |
| 1772 |  U U | US$0,001464 | 20,79% | 14,54% | US$1.453.854 | US$109.973 | 993.349.996 U |
| 1773 |  RocketX exchange RVF | US$0,01551 | 1,02% | -16,92% | US$1.453.219 | US$538,35 | 93.691.309 RVF |
| 1774 |  Kori The Pom KORI | US$0,001454 | -11,24% | -26,41% | US$1.453.821 | US$835.605 | 1.000.000.000 KORI |
| 1775 |  AI Avatar AIAV | US$0,02494 | -1,99% | -17,37% | US$1.456.228 | US$1.025.548 | 58.381.931 AIAV |
| 1776 |  Sentinel P2P | US$0,00004221 | -3,78% | 33,54% | US$1.414.533 | US$42.514,62 | 33.514.992.289 P2P |
| 1777 |  COMMON COMMON | US$0,0006239 | 3,34% | -5,28% | US$1.457.751 | US$3.023.320 | 2.336.466.752 COMMON |
| 1778 |  Gamium GMM | US$0,00002941 | -9,93% | -3,06% | US$1.439.926 | US$24.327,87 | 48.964.866.146 GMM |
| 1779 |  EverRise RISE | US$0,00002255 | 10,98% | -7,37% | US$1.440.746 | US$0,06000 | 63.879.000.000 RISE |
| 1780 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002092 | 1,19% | 43,55% | US$1.443.388 | US$2.224.542 | 69.000.000.000 JYAI |
| 1781 |  ARAI AA | US$0,009757 | -2,37% | 25,27% | US$1.437.700 | US$1.118.306 | 147.347.636 AA |
| 1782 |  Areum AREA | US$0,01219 | 6,75% | -23,03% | US$1.437.116 | US$2.164,38 | 117.860.866 AREA |
| 1783 |  Blocery BLY | US$0,001430 | 6,51% | -19,60% | US$1.430.318 | US$493.296 | 999.999.996 BLY |
| 1784 |  Astra Nova RVV | US$0,001411 | -10,82% | -48,24% | US$1.446.342 | US$12.365.444 | 1.024.995.000 RVV |
| 1785 |  Boeing Tokenized Stock (Ondo) BAon | US$243,47 | 0,24% | 4,36% | US$1.434.385 | US$140.751 | 5.891 BAon |
| 1786 |  Wall Street Pepe WEPE | US$0,000007160 | 3,41% | -17,54% | US$1.432.107 | US$329.474 | 200.000.000.000 WEPE |
| 1787 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,11 | 0,25% | 4,41% | US$1.426.747 | - | 15.002 WFCon |
| 1788 |  Alvara Protocol ALVA | US$0,01641 | -7,28% | 11,82% | US$1.425.629 | US$51.403,13 | 86.899.791 ALVA |
| 1789 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.066,33 | -0,55% | 7,79% | US$1.415.018 | US$163.617 | 1.327 LLYX |
| 1790 |  Light LIGHT | US$0,002460 | 20,80% | 18,33% | US$1.412.361 | US$14,22 | 574.193.667 LIGHT |
| 1791 |  MCN MCN | US$0,1176 | -9,95% | 28,52% | US$1.411.325 | US$33.582,22 | 12.000.000 MCN |
| 1792 |  SMARDEX USDN USDN | US$1,00 | 0,09% | 0,16% | US$1.406.158 | US$3.179,63 | 1.403.357 USDN |
| 1793 |  ShibaDoge SHIBDOGE | - | 0,00% | -15,38% | US$1.370.627 | US$195,06 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1794 |  Cypher CYPR | US$0,01476 | -7,64% | -10,40% | US$1.400.091 | US$937.869 | 94.833.863 CYPR |
| 1795 |  Delabs Games DELABS | US$0,001869 | -3,01% | -19,95% | US$1.402.643 | US$56.131,11 | 750.300.000 DELABS |
| 1796 |  Vexanium VEX | US$0,001899 | 2,05% | -6,35% | US$1.393.158 | US$76.297,76 | 733.642.279 VEX |
| 1797 |  YURU COIN YURU | US$0,1843 | 0,98% | 25,29% | US$1.390.934 | US$213.095 | 7.546.511 YURU |
| 1798 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,17% | -4,51% | US$1.386.820 | US$81.318,13 | 469.000.000.000.000 PEPE2.0 |
| 1799 |  XRP Healthcare XRPH | US$0,02009 | 1,94% | -19,29% | US$1.420.756 | US$42.492,84 | 70.708.715 XRPH |
| 1800 |  错版马 哭哭马 | US$0,001382 | -5,91% | -42,22% | US$1.382.001 | US$709.453 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.