Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unstable Coin (usduc.io) USDUC | US$0,002390 | -2,99% | -17,26% | US$2.390.203 | US$534.539 | 999.916.234 USDUC |
| 1552 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,27 | -0,29% | -0,70% | US$2.389.131 | US$12.719.628 | 28.350 COPXon |
| 1553 |  Vai VAI | US$0,9997 | 0,02% | 0,15% | US$2.365.989 | US$11.685,26 | 2.366.672 VAI |
| 1554 |  AgentLISA LISA | US$0,01078 | -2,18% | -12,00% | US$2.330.203 | US$510.749 | 216.225.000 LISA |
| 1555 |  Spectral SPEC | US$0,1651 | 11,83% | -15,49% | US$2.328.121 | US$1.074.230 | 14.104.697 SPEC |
| 1556 |  SLERF (OLD) SLERF | US$0,004675 | -0,75% | -18,80% | US$2.337.430 | US$230.841 | 499.997.750 SLERF |
| 1557 |  Chrono.tech TIME | US$3,30 | 0,91% | -8,06% | US$2.343.579 | US$232.500 | 710.113 TIME |
| 1558 |  Persistence One XPRT | US$0,01095 | -0,42% | -12,54% | US$2.336.064 | US$28.563,81 | 213.368.953 XPRT |
| 1559 |  Tea-Fi TEA | US$0,04670 | -10,21% | -19,29% | US$2.335.524 | US$233.046 | 50.010.000 TEA |
| 1560 |  Forest Protocol FOREST | US$0,02107 | -1,42% | -19,28% | US$2.346.877 | US$315.041 | 111.398.507 FOREST |
| 1561 |  Volt Inu VOLT | US$0,00000004000 | -0,03% | -6,94% | US$2.334.528 | US$231.985 | 54.766.287.142.827 VOLT |
| 1562 |  WHALE WHALE | US$0,2322 | 4,99% | -10,01% | US$2.322.310 | - | 10.000.000 WHALE |
| 1563 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$412,93 | 0,01% | 9,21% | US$2.316.513 | US$247.748 | 5.610 ANTHROPIC |
| 1564 |  Lit Protocol LITKEY | US$0,01053 | 1,89% | -21,19% | US$2.317.627 | US$488.662 | 220.000.000 LITKEY |
| 1565 |  WAGMI Games WAGMIGAMES | US$0,000001050 | -0,20% | 1,63% | US$2.310.314 | US$265.857 | 2.200.000.000.000 WAGMIGAMES |
| 1566 |  Streamflow STREAM | US$0,01481 | -0,39% | -3,59% | US$2.307.196 | US$115.557 | 155.779.594 STREAM |
| 1567 |  Voxies VOXEL | US$0,009067 | -2,00% | -5,08% | US$2.307.517 | US$1.927.344 | 254.486.481 VOXEL |
| 1568 |  Streamr DATA | US$0,001827 | -7,95% | -48,90% | US$2.302.972 | US$1.786.213 | 1.260.603.853 DATA |
| 1569 |  Aragon ANT | US$0,05321 | 0,00% | -31,96% | US$2.298.110 | - | 43.192.488 ANT |
| 1570 |  Tottenham Hotspur Fan Token SPURS | US$0,1955 | -1,10% | -7,79% | US$2.295.697 | US$335.436 | 11.739.867 SPURS |
| 1571 |  Enigma ENX | US$0,03865 | -3,95% | -50,26% | US$2.399.961 | US$56.534,96 | 62.089.022 ENX |
| 1572 |  VOOI VOOI | US$0,009372 | 8,36% | -3,85% | US$2.288.839 | US$2.153.451 | 244.211.111 VOOI |
| 1573 |  IBM Tokenized Stock (Ondo) IBMon | US$301,69 | 0,09% | -2,15% | US$2.286.922 | US$661.020 | 7.580 IBMon |
| 1574 |  WELF WELF | US$0,1801 | 4,61% | 21,37% | US$2.279.613 | US$189.736 | 12.657.386 WELF |
| 1575 |  My Lovely Planet MLC | US$0,02319 | 1,00% | -25,41% | US$2.274.952 | US$541.334 | 98.085.948 MLC |
| 1576 |  American Coin USA | US$0,0000002000 | -4,29% | -12,46% | US$2.300.862 | US$790.114 | 11.562.579.856.227 USA |
| 1577 |  Jesus Coin JESUS | US$0,00000001000 | 7,18% | -20,21% | US$2.262.383 | US$1.212,71 | 151.426.487.242.538 JESUS |
| 1578 |  PIBBLE PIB | US$0,00009337 | -0,74% | 5,56% | US$2.250.542 | US$1.850,35 | 24.102.500.893 PIB |
| 1579 |  Free Palestine YAFA | US$0,002310 | 7,91% | -13,32% | US$2.240.313 | - | 969.999.181 YAFA |
| 1580 |  Kwenta KWENTA | US$5,18 | 9,22% | -8,28% | US$2.238.797 | - | 431.809 KWENTA |
| 1581 |  Momo (momocoin.info) MOMO | US$0,002247 | -10,62% | -22,06% | US$2.235.289 | US$844.608 | 994.625.585 MOMO |
| 1582 |  DerivaDAO DDX | US$0,08544 | -0,57% | -20,68% | US$2.229.658 | US$13,22 | 26.094.664 DDX |
| 1583 |  Pluton PLU | US$0,1352 | -5,91% | -5,21% | US$2.297.618 | US$18.288,12 | 16.999.999 PLU |
| 1584 |  Verasity VRA | US$0,00002383 | -9,74% | -28,14% | US$2.218.102 | US$1.208.776 | 93.081.247.106 VRA |
| 1585 |  Blum Blum | US$0,01278 | -0,35% | -7,02% | US$2.200.453 | US$1.535.020 | 172.214.930 Blum |
| 1586 |  HyperGPT HGPT | US$0,002596 | -2,39% | -10,86% | US$2.197.136 | US$456.824 | 846.434.524 HGPT |
| 1587 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,19 | 0,03% | 2,48% | US$2.194.681 | US$52,92 | 8.245 IWMon |
| 1588 |  Cere Network CERE | US$0,0003156 | -2,43% | -5,02% | US$2.190.463 | US$126.111 | 6.939.923.952 CERE |
| 1589 |  Alibaba Tokenized Stock (Ondo) BABAon | US$162,33 | -0,15% | -3,73% | US$2.174.465 | US$2.667.906 | 13.396 BABAon |
| 1590 |  MON MON | US$0,003633 | 14,69% | 15,18% | US$2.156.963 | US$386.491 | 593.782.391 MON |
| 1591 |  RHEA Finance RHEA | US$0,01084 | -3,29% | -10,58% | US$2.167.046 | US$683.285 | 200.000.000 RHEA |
| 1592 |  Project WITH WIKEN | US$0,002058 | -3,12% | -12,56% | US$2.166.763 | US$182.875 | 1.053.023.953 WIKEN |
| 1593 |  SIDUS SIDUS | US$0,0001318 | -1,94% | -0,51% | US$2.161.908 | US$135.417 | 16.406.379.998 SIDUS |
| 1594 |  IMPT IMPT | US$0,001522 | 1,27% | -11,25% | US$2.151.448 | US$211.873 | 1.413.358.953 IMPT |
| 1595 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002200 | 8,52% | -11,82% | US$2.153.575 | US$1.369.951 | 979.119.975 DOGE |
| 1596 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$85,28 | -0,22% | 8,45% | US$2.138.857 | US$1.134.639 | 25.080 CSCOon |
| 1597 |  Central African Republic Meme CAR | US$0,002135 | -0,91% | -16,98% | US$2.126.238 | US$124.382 | 995.960.002 CAR |
| 1598 |  SpaceX tokenized stock (PreStocks) SPACEX | US$681,86 | -0,65% | -2,37% | US$2.127.268 | US$38.201,47 | 3.120 SPACEX |
| 1599 |  Vertical AI VERTAI | US$0,02139 | -1,32% | -10,90% | US$2.139.289 | US$142.027 | 100.000.000 VERTAI |
| 1600 |  League of Traders LOT | US$0,007827 | -1,86% | -12,09% | US$2.122.966 | US$437.383 | 271.250.003 LOT |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.