Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dora Factory DORA | US$0,004968 | 2,28% | -4,77% | US$2.669.273 | US$117.837 | 537.277.116 DORA |
| 1502 |  Opulous OPUL | US$0,005805 | -1,93% | 20,62% | US$2.653.559 | US$528.911 | 457.120.607 OPUL |
| 1503 |  TEMCO TEMCO | US$0,0006609 | 2,87% | -18,19% | US$2.625.856 | US$77.496,00 | 3.973.256.413 TEMCO |
| 1504 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$324,03 | -0,02% | 5,50% | US$2.648.944 | US$1.257.308 | 8.175 JPMon |
| 1505 |  zKML ZKML | US$0,02551 | -0,52% | -9,31% | US$2.461.402 | - | 96.501.264 ZKML |
| 1506 |  XELIS XEL | US$0,5703 | -6,22% | -15,56% | US$2.655.800 | US$16.326,85 | 4.657.103 XEL |
| 1507 |  Mysterium MYST | US$0,1319 | 3,44% | -0,01% | US$2.641.692 | US$83.627,70 | 20.033.628 MYST |
| 1508 |  SCOR SCOR | US$0,01177 | 6,12% | 45,91% | US$2.640.936 | US$1.737.761 | 224.347.244 SCOR |
| 1509 |  XDB CHAIN XDB | US$0,0001519 | -5,13% | -13,58% | US$2.612.840 | US$61.950,72 | 17.197.670.082 XDB |
| 1510 |  Myria MYRIA | US$0,00005692 | -3,39% | -16,76% | US$2.629.611 | US$172.076 | 46.200.290.492 MYRIA |
| 1511 |  QuStream QST | US$0,003489 | -5,86% | -22,37% | US$2.622.031 | US$63.077,31 | 751.510.318 QST |
| 1512 |  LeisureMeta LM | US$0,0007741 | -3,65% | -9,64% | US$2.607.284 | US$643.384 | 3.368.074.832 LM |
| 1513 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006350 | 4,82% | -0,58% | US$2.595.788 | US$546.703 | 408.508.097.037 MOODENG |
| 1514 |  B-Lucky LUCKY | US$0,002590 | -5,55% | -23,62% | US$2.590.447 | US$21.241,59 | 1.000.000.000 LUCKY |
| 1515 |  ZTX ZTX | US$0,0003538 | 19,43% | 1,90% | US$2.584.578 | US$344.200 | 7.304.705.985 ZTX |
| 1516 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,04 | 0,00% | 10,04% | US$2.582.825 | US$154.885 | 19.710 WMTon |
| 1517 |  Astroon AST | US$0,004194 | 0,61% | -9,85% | US$2.576.077 | US$168.211 | 614.272.222 AST |
| 1518 |  Hacken Token HAI | US$0,003075 | -2,17% | -13,25% | US$2.562.333 | US$141.984 | 833.272.401 HAI |
| 1519 |  Depinsim ESIM | US$0,01871 | -2,54% | -14,86% | US$2.516.265 | US$2.368.109 | 134.500.000 ESIM |
| 1520 |  Tether EURt EURt | US$0,06922 | -5,18% | -12,28% | US$2.518.825 | US$104,89 | 36.387.340 EURt |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -2,45% | -16,13% | US$2.517.902 | - | 382.371.819.132.688 PORNROCKET |
| 1522 |  Polaris Share POLA | US$0,004645 | -1,39% | -14,97% | US$2.512.791 | US$127.715 | 540.994.747 POLA |
| 1523 |  DogeBonk DOBO | - | -4,57% | -18,08% | US$2.516.507 | - | 582.959.739.166.037 DOBO |
| 1524 |  Baanx BXX | US$0,01017 | 1,40% | -12,01% | US$2.514.378 | US$6.004,15 | 247.215.042 BXX |
| 1525 |  Helium IOT IOT | US$0,0001240 | -4,93% | -16,83% | US$2.510.404 | US$0,08000 | 20.254.000.000 IOT |
| 1526 |  Kindred Labs KIN | US$0,01704 | -0,89% | -0,68% | US$2.507.601 | US$6.161.855 | 147.187.500 KIN |
| 1527 |  Toyota Tokenized Stock (Ondo) TMon | US$244,38 | -0,39% | 9,75% | US$2.507.137 | US$75,16 | 10.259 TMon |
| 1528 |  一 (USD1_ONE) 一 | US$0,002495 | -19,58% | -34,17% | US$2.495.189 | US$4.927,12 | 1.000.000.000 一 |
| 1529 |  StaFi FIS | US$0,01785 | -2,78% | -1,89% | US$2.493.842 | US$605.194 | 139.749.988 FIS |
| 1530 |  Tarot TAROT | US$0,03681 | -0,57% | -8,49% | US$2.492.068 | US$5.330,59 | 67.700.000 TAROT |
| 1531 |  REI Network REI | US$0,002613 | 1,77% | -8,74% | US$2.482.339 | US$180.693 | 950.000.000 REI |
| 1532 |  iMe Lab LIME | US$0,003278 | -2,80% | -3,79% | US$2.472.471 | US$210.640 | 754.341.628 LIME |
| 1533 |  DeHub DHB | US$0,0006068 | -0,79% | 31,71% | US$2.473.267 | US$8.685,04 | 4.075.792.623 DHB |
| 1534 |  Coupon Assets CA | US$0,2551 | -0,45% | -9,94% | US$2.467.193 | US$429.833 | 9.671.260 CA |
| 1535 |  Dino Tycoon TYCOON | US$0,01125 | -2,88% | -2,81% | US$2.462.815 | US$750.339 | 218.825.336 TYCOON |
| 1536 |  toyow TTN | US$0,1126 | -1,12% | -1,86% | US$2.460.461 | US$485.010 | 21.843.629 TTN |
| 1537 |  Pups (Bitcoin) PUPS | US$0,002527 | 5,35% | 40,52% | US$2.447.485 | US$46.878,75 | 968.445.660 PUPS |
| 1538 |  Dill DL | US$0,002070 | 0,05% | -2,06% | US$2.452.473 | US$154.994 | 1.185.000.000 DL |
| 1539 |  Balance EPT | US$0,0006810 | -0,23% | -38,25% | US$2.434.490 | US$926.100 | 3.575.003.777 EPT |
| 1540 |  MARS4 MARS4 | US$0,0009769 | 29,91% | 12,84% | US$2.425.718 | US$534.001 | 2.483.082.772 MARS4 |
| 1541 |  Ribbon Finance RBN | US$0,02914 | -0,99% | -7,32% | US$2.424.197 | - | 83.198.848 RBN |
| 1542 |  Alitas ALT | US$0,008649 | 1,04% | -12,55% | US$2.421.837 | US$4.194,97 | 280.000.000 ALT |
| 1543 |  Shrapnel SHRAP | US$0,0008389 | 8,94% | 4,35% | US$2.421.171 | US$8.308,79 | 2.886.038.797 SHRAP |
| 1544 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.415,62 | 0,11% | -0,93% | US$2.418.744 | US$698.028 | 1.709 ASMLon |
| 1545 |  XSwap XSWAP | US$0,008115 | 2,30% | -23,64% | US$2.420.245 | US$75.423,79 | 298.259.665 XSWAP |
| 1546 |  Best Wallet BEST | US$0,001443 | 0,14% | 15,96% | US$2.411.702 | US$507.648 | 1.670.902.895 BEST |
| 1547 |  OpenChat CHAT | US$0,08042 | -0,01% | -7,61% | US$2.408.500 | US$104.436 | 29.948.057 CHAT |
| 1548 |  Pain (paintoken.com) PAIN | US$0,4823 | 1,29% | -19,59% | US$2.411.442 | US$44.328,68 | 4.999.878 PAIN |
| 1549 |  Botto BOTTO | US$0,05045 | -0,75% | -20,24% | US$2.401.466 | US$62.981,66 | 47.600.488 BOTTO |
| 1550 |  Kishu Inu KISHU | - | -0,63% | -9,53% | US$2.400.445 | US$152.678 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.