Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mayflower AI MAY | US$0,009753 | -1,07% | -10,82% | US$3.259.063 | US$740.230 | 334.171.944 MAY |
| 1402 |  Ultra UOS | US$0,006815 | 3,44% | -14,00% | US$3.268.753 | US$408.266 | 479.621.852 UOS |
| 1403 |  Dynex DNX | US$0,03060 | -8,32% | -25,12% | US$3.254.777 | US$136.613 | 106.371.715 DNX |
| 1404 |  Indigo Protocol INDY | US$0,2030 | 2,29% | 5,26% | US$3.258.385 | US$45.904,78 | 16.052.819 INDY |
| 1405 |  VNX Euro VEUR | US$1,18 | -0,20% | -0,38% | US$3.257.589 | US$51.828,68 | 2.764.083 VEUR |
| 1406 |  Dragonchain DRGN | US$0,008765 | -0,79% | 13,63% | US$3.249.873 | US$1,95 | 370.772.651 DRGN |
| 1407 |  KnockOut Games GG | US$0,003250 | 6,12% | 17,00% | US$3.249.845 | US$7.962,49 | 999.999.999 GG |
| 1408 |  VAIOT VAI | US$0,008165 | 4,32% | 28,61% | US$3.238.102 | US$125.743 | 396.600.000 VAI |
| 1409 |  Komodo KMD | US$0,02373 | -0,46% | -14,06% | US$3.225.908 | US$158.579 | 135.953.876 KMD |
| 1410 |  Dero DERO | US$0,2252 | -2,16% | 0,55% | US$3.223.247 | US$4.576,14 | 14.312.916 DERO |
| 1411 |  Metahero HERO | US$0,0006326 | 2,22% | -4,27% | US$3.223.584 | US$43.369,74 | 5.095.643.290 HERO |
| 1412 |  Mr Miggles MIGGLES | US$0,003357 | -5,89% | -8,76% | US$3.213.971 | US$242.671 | 957.371.091 MIGGLES |
| 1413 |  GALAXIA GXA | US$0,001270 | -0,77% | -7,48% | US$3.195.779 | US$7.087,98 | 2.516.376.928 GXA |
| 1414 |  LumiWave LWA | US$0,004160 | 1,29% | -5,63% | US$3.203.512 | US$755.079 | 770.075.466 LWA |
| 1415 |  Unagi Token UNA | US$0,004401 | 0,91% | -26,32% | US$3.172.742 | US$207.944 | 720.951.337 UNA |
| 1416 |  HAiO HAIO | US$0,009501 | 0,83% | -16,17% | US$3.154.221 | US$115.886 | 331.983.447 HAIO |
| 1417 |  CESS Network CESS | US$0,001189 | -0,73% | -31,66% | US$3.150.894 | US$1.035.766 | 2.650.000.000 CESS |
| 1418 |  Multichain MULTI | US$0,2167 | 1,80% | -6,93% | US$3.151.027 | US$28.008,30 | 14.541.094 MULTI |
| 1419 |  GOAT Network GOATED | US$0,03068 | 1,31% | -9,36% | US$3.201.135 | US$1.740.066 | 104.348.000 GOATED |
| 1420 |  ROA CORE ROA | US$0,004581 | -0,99% | -14,44% | US$3.147.242 | US$117.676 | 687.000.000 ROA |
| 1421 |  Coral Protocol CORAL | US$0,0003690 | 0,40% | -34,91% | US$3.156.046 | US$246.351 | 8.553.556.561 CORAL |
| 1422 |  BitShares BTS | US$0,001042 | -0,65% | -3,89% | US$3.122.150 | US$74.020,11 | 2.995.060.000 BTS |
| 1423 |  Moby MOBY | US$0,003128 | -7,00% | -23,46% | US$3.127.729 | US$934.644 | 999.971.138 MOBY |
| 1424 |  PublicAI PUBLIC | US$0,01499 | 0,27% | -3,31% | US$3.126.705 | US$966.643 | 208.571.428 PUBLIC |
| 1425 |  安 安 | US$0,003123 | -2,42% | -46,53% | US$3.123.215 | US$1.366.191 | 1.000.000.000 安 |
| 1426 |  DRX Token DRX | US$0,004724 | 10,38% | -17,33% | US$3.136.481 | US$30.266,68 | 664.002.145 DRX |
| 1427 |  SHPING SHPING | US$0,001356 | -4,51% | -8,02% | US$3.101.385 | US$224.936 | 2.286.791.464 SHPING |
| 1428 |  Hathor HTR | US$0,006024 | 5,30% | 5,66% | US$3.089.726 | US$379.398 | 512.907.733 HTR |
| 1429 |  PaLM AI PALM | US$0,04003 | -3,14% | 0,50% | US$3.087.885 | US$24.399,80 | 77.129.726 PALM |
| 1430 |  Veno Finance VNO | US$0,006485 | -2,31% | -1,39% | US$3.077.286 | US$51.860,91 | 474.514.554 VNO |
| 1431 |  trac (Ordinals) TRAC | US$0,1460 | 42,62% | 0,53% | US$3.066.212 | US$114.569 | 21.000.000 TRAC |
| 1432 |  HI HI | US$0,00004959 | 1,58% | -1,20% | US$3.077.754 | US$1.292,14 | 62.070.066.956 HI |
| 1433 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,80 | 0,40% | -15,88% | US$3.084.656 | US$69.497,40 | 61.938 NVOon |
| 1434 |  UNCX Network UNCX | US$65,90 | -3,69% | -8,21% | US$3.073.517 | US$25.323,05 | 46.642 UNCX |
| 1435 |  Electra Protocol XEP | US$0,0001671 | 6,45% | -8,32% | US$3.066.561 | US$119.935 | 18.356.652.485 XEP |
| 1436 |  Rarible RARI | US$0,1576 | -2,00% | -11,85% | US$3.071.738 | US$732.758 | 19.488.928 RARI |
| 1437 |  Grok (grokoneth.meme) GROK | US$0,0004826 | -3,42% | -7,55% | US$3.049.295 | US$366.955 | 6.318.891.419 GROK |
| 1438 |  ChainSwap CSWAP | US$0,003297 | -0,07% | -6,86% | US$3.046.971 | US$1.511,49 | 924.289.610 CSWAP |
| 1439 |  Reservoir DAM | US$0,01527 | -0,43% | -23,58% | US$3.054.620 | US$559.081 | 199.991.705 DAM |
| 1440 |  CEEK VR CEEK | US$0,003759 | -1,24% | -9,44% | US$3.028.342 | US$85.969,23 | 805.717.779 CEEK |
| 1441 |  Fair and Free FAIR3 | US$0,003202 | -3,53% | -28,10% | US$2.996.651 | US$103.631 | 935.814.213 FAIR3 |
| 1442 |  ALTAVA TAVA | US$0,004320 | -4,76% | -15,10% | US$3.005.902 | US$156.739 | 695.877.944 TAVA |
| 1443 |  GAIA GAIA | US$0,01789 | -1,72% | -18,08% | US$3.040.840 | US$389.844 | 170.000.000 GAIA |
| 1444 |  EarthMeta EMT | US$0,002090 | -7,07% | 8,41% | US$3.003.913 | US$74.489,68 | 1.437.539.667 EMT |
| 1445 |  Xterio XTER | US$0,01877 | -0,06% | -21,18% | US$3.000.115 | US$1.693.316 | 159.842.220 XTER |
| 1446 |  Signum SIGNA | US$0,001406 | 15,11% | 6,16% | US$2.993.959 | US$29.771,69 | 2.129.891.582 SIGNA |
| 1447 |  IBStoken IBS | US$0,0007422 | 0,46% | 0,83% | US$2.987.295 | US$136.644 | 4.025.015.200 IBS |
| 1448 |  Swarm Markets SMT | US$0,03548 | -7,88% | 4,01% | US$2.978.016 | US$90.487,91 | 83.939.497 SMT |
| 1449 |  CUDIS CUDIS | US$0,01206 | -3,41% | -54,31% | US$2.985.120 | US$4.570.171 | 247.500.000 CUDIS |
| 1450 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,97% | -7,73% | US$2.972.605 | US$580.194 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.