Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tron Bull TBULL | US$0,0003478 | 0,51% | -25,23% | US$347.808 | - | 999.999.997 TBULL |
| 2402 |  Portuma POR | US$0,00009195 | 2,12% | -2,59% | US$348.006 | US$27.116,02 | 3.784.748.038 POR |
| 2403 |  Koinos KOIN | US$0,004161 | -1,75% | 0,19% | US$346.410 | US$137,10 | 83.257.338 KOIN |
| 2404 |  My Crypto Heroes MCHC | US$0,01264 | 0,91% | -8,35% | US$345.817 | - | 27.355.706 MCHC |
| 2405 |  myDID SYL | US$0,00004465 | -28,41% | -48,62% | US$345.106 | US$28.745,87 | 7.728.437.007 SYL |
| 2406 |  QSTaR Q* | US$0,00003618 | -13,57% | -15,40% | US$347.233 | - | 9.596.124.336 Q* |
| 2407 |  Datagram Network DGRAM | US$0,0001687 | -25,92% | -51,76% | US$352.569 | US$2.551.570 | 2.090.570.000 DGRAM |
| 2408 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,70 | -1,32% | -17,72% | US$343.085 | - | 16.578 BMNRon |
| 2409 |  BLink BLINK | US$0,001860 | 1,26% | -17,83% | US$342.902 | - | 184.347.125 BLINK |
| 2410 |  Bubb BUBB | US$0,0003414 | 16,10% | 23,51% | US$341.370 | US$91.810,62 | 1.000.000.000 BUBB |
| 2411 |  JetTon Games JETTON | US$0,04187 | -0,21% | -0,34% | US$339.729 | US$89.103,80 | 8.114.146 JETTON |
| 2412 |  Graphite Network @G | US$0,03302 | 0,95% | -14,31% | US$339.717 | US$121.094 | 10.287.764 @G |
| 2413 |  Buckazoids Buckazoids | US$0,0003378 | -3,97% | -14,53% | US$337.783 | US$117.222 | 999.893.175 Buckazoids |
| 2414 |  Decimated DIO | US$0,0006214 | -4,64% | -2,53% | US$337.558 | US$33.586,97 | 543.259.848 DIO |
| 2415 |  BitcoinZ BTCZ | US$0,00002668 | 4,30% | 7,64% | US$336.314 | - | 12.604.351.724 BTCZ |
| 2416 |  Monsta Infinite MONI | US$0,001519 | 0,29% | -18,28% | US$334.964 | US$102.952 | 220.571.046 MONI |
| 2417 |  KlimaDAO KLIMA | US$0,04204 | 1,09% | -11,25% | US$336.173 | US$1.572,03 | 7.997.365 KLIMA |
| 2418 |  Gorilla GORILLA | US$0,0003358 | -7,24% | -27,88% | US$335.837 | US$482.418 | 1.000.000.000 GORILLA |
| 2419 |  Football World Community FWC | - | 0,60% | 0,53% | US$334.761 | US$146.503 | 42.259.695.518.342.000 FWC |
| 2420 |  Garlicoin GRLC | US$0,004848 | -1,83% | -11,97% | US$333.832 | US$0,5200 | 68.858.575 GRLC |
| 2421 |  Cosplay Token COT | US$0,0008432 | 1,96% | -18,08% | US$332.534 | US$87.431,17 | 394.359.177 COT |
| 2422 |  Flying Ketamine Horse FKH | US$0,0003399 | -19,77% | 14,90% | US$335.263 | US$183.651 | 986.510.107 FKH |
| 2423 |  UPTOP UPTOP | US$0,001590 | -0,19% | -4,02% | US$333.908 | US$633,29 | 210.000.000 UPTOP |
| 2424 |  Multiple Network MTP | US$0,0003787 | 0,17% | 7,16% | US$333.287 | US$247.313 | 880.000.000 MTP |
| 2425 |  HAVAH HVH | US$0,0001472 | 0,02% | -2,58% | US$332.803 | US$46.509,30 | 2.260.880.938 HVH |
| 2426 |  Bitcoin Bam BTCBAM | US$0,03232 | 0,14% | -0,43% | US$332.168 | US$32.986,05 | 10.276.739 BTCBAM |
| 2427 |  K21 K21 | US$0,01807 | 0,91% | -14,42% | US$332.221 | US$19.692,87 | 18.385.349 K21 |
| 2428 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,44 | -0,93% | -7,16% | US$332.204 | US$193.031 | 23.001 RIOTon |
| 2429 |  Giveth GIV | US$0,0008669 | 12,48% | 9,64% | US$332.459 | US$168,14 | 383.521.553 GIV |
| 2430 |  Baby Pepe BABYPEPE | US$0,0000007900 | 12,22% | -4,02% | US$331.732 | US$5.302,27 | 420.690.000.000 BABYPEPE |
| 2431 |  Prism PRISM | US$0,0005741 | 0,02% | -7,71% | US$331.329 | US$19.653,76 | 577.152.438 PRISM |
| 2432 |  SUNCAT SUNCAT | US$0,0003312 | -2,98% | -15,60% | US$331.157 | US$243.939 | 1.000.000.000 SUNCAT |
| 2433 |  LSD $LSD | US$0,0003313 | 6,74% | -63,38% | US$331.248 | US$30.627,11 | 999.998.882 $LSD |
| 2434 |  Integral ITGR | US$0,001505 | 1,21% | -8,65% | US$329.791 | US$20.471,41 | 219.107.450 ITGR |
| 2435 |  Belt Finance BELT | US$0,03458 | -2,80% | -17,88% | US$330.255 | US$4,51 | 9.550.122 BELT |
| 2436 |  Omax Coin OMAX | US$0,00003799 | -16,27% | -4,07% | US$329.255 | US$82.403,26 | 8.667.996.990 OMAX |
| 2437 |  STAKE STAKE | US$0,03891 | 0,53% | -8,63% | US$329.154 | - | 8.460.044 STAKE |
| 2438 |  Tajir Tech Hub TJRM | US$0,0005093 | -4,22% | -27,17% | US$328.475 | US$126.707 | 644.953.550 TJRM |
| 2439 |  ORA ORA | US$0,008947 | 0,15% | -19,26% | US$328.070 | - | 36.666.666 ORA |
| 2440 |  VIDT DAO VIDT | US$0,0003753 | -1,87% | -12,08% | US$326.455 | US$231,77 | 869.795.245 VIDT |
| 2441 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2442 |  Degen Spartan AI DEGENAI | US$0,0003261 | -0,53% | -14,02% | US$326.040 | US$340.141 | 999.949.997 DEGENAI |
| 2443 |  Dasha VVAIFU | US$0,0003281 | 3,75% | -12,64% | US$325.922 | US$220.410 | 993.249.290 VVAIFU |
| 2444 |  TypeAI TYPE | US$0,03252 | -3,31% | -16,05% | US$325.156 | - | 10.000.000 TYPE |
| 2445 |  Hamster HAM | - | -4,67% | -29,94% | US$322.855 | US$76.866,89 | 2.384.230.000.000.000 HAM |
| 2446 |  Saakuru Protocol SKR | US$0,0003823 | -0,64% | -19,54% | US$321.937 | US$82,69 | 842.182.268 SKR |
| 2447 |  All.Art Protocol AART | US$0,00006534 | 11,22% | -32,63% | US$271.544 | US$22.073,36 | 4.155.966.407 AART |
| 2448 |  Chainge XCHNG | US$0,0006775 | 5,97% | 9,51% | US$321.185 | US$600,26 | 474.046.128 XCHNG |
| 2449 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0003243 | -15,65% | 26,62% | US$319.426 | US$922.258 | 984.944.336 BLACKWHALE |
| 2450 |  Unification FUND | US$0,009239 | 19,26% | 28,32% | US$318.266 | - | 34.447.402 FUND |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.