Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/02/2026

Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2501holoride holoride RIDEUS$0,0003215-3,43%-3,21%US$282.844US$22.895,55879.899.580 RIDE
2502Assisterr AI Assisterr AI ASRRUS$0,01939-0,96%-39,33%US$283.441US$39.822,7414.620.000 ASRR
2503Red Kite Red Kite PKFUS$0,00246110,29%-25,82%US$282.311-114.692.138 PKF
2504neurahub neurahub NEURAUS$0,0034271,45%-22,02%US$282.150-82.343.569 NEURA
2505Hatom Hatom HTMUS$0,016852,60%-0,43%US$280.845US$129.24016.667.457 HTM
2506TheStandard USD TheStandard USD USDSUS$1,000,23%-0,94%US$281.173US$927,70280.943 USDS
2507CryptoTradingFund CryptoTradingFund CTFUS$0,05937-5,55%-12,86%US$280.393US$167,904.722.927 CTF
2508Acolyt Acolyt ACOLYTUS$0,00028634,36%-19,67%US$280.236US$17,72978.860.598 ACOLYT
2509$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,0002809-3,06%-6,79%US$279.894-996.582.770 TRUST
2510Just A Shitcoin Just A Shitcoin SHITCOINUS$0,0002800-6,85%-13,02%US$280.027-1.000.000.000 SHITCOIN
2511RigoBlock RigoBlock GRGUS$0,103611,30%28,37%US$279.849-2.701.063 GRG
2512Blockchain Brawlers Blockchain Brawlers BRWLUS$0,00027990,01%0,07%US$279.847US$217,441.000.000.000 BRWL
2513LightLink LightLink LLUS$0,0034210,11%-20,34%US$279.405US$261.08181.670.180 LL
2514Wolf Safe Poor People Wolf Safe Poor People WSPP--1,43%-18,89%US$274.612-13.504.000.000.000.000 WSPP
2515RMRK RMRK RMRKUS$0,029683,57%-9,89%US$269.789US$365,819.090.949 RMRK
2516Alpaca Finance Alpaca Finance ALPACAUS$0,001780-1,47%-39,10%US$269.919US$211.408151.668.642 ALPACA
2517HAPI Protocol HAPI Protocol HAPIUS$0,3661-6,62%-11,04%US$268.082US$3.611,53732.248 HAPI
2518L7 L7 LSDUS$0,006548-0,24%-12,07%US$268.081-40.941.582 LSD
2519WAM WAM WAMUS$0,00057665,68%-18,33%US$267.981US$26.924,29464.780.364 WAM
2520TERMINUS TERMINUS TERMINUSUS$0,0026580,13%-25,29%US$265.846US$87.921,62100.000.000 TERMINUS
2521Everyworld Everyworld EVERYUS$0,0001042-6,48%-33,51%US$265.548-2.549.201.959 EVERY
2522Etarn Etarn ETANUS$0,0031480,27%-22,66%US$264.968US$598.40284.178.362 ETAN
2523Planck Planck PLANCKUS$0,003433-10,30%-13,34%US$262.810US$1.752.83776.556.786 PLANCK
2524Step Finance Step Finance STEPUS$0,001197-8,16%-71,93%US$264.994US$93.512,44221.408.395 STEP
2525Blockasset Blockasset BLOCKUS$0,00084230,73%-13,72%US$262.996US$439,48312.236.396 BLOCK
2526Space Nation Oikos Space Nation Oikos OIKUS$0,0007961-13,81%-28,56%US$262.793US$353.576330.122.500 OIK
2527Nubila Network Nubila Network NBUS$0,00145639,23%-15,57%US$267.881US$386.094184.000.000 NB
2528XMoney Solana XMoney Solana XMONEYUS$0,0003163-3,59%-17,63%US$259.880-821.720.011 XMONEY
2529Pixelverse Pixelverse PIXFIUS$0,000068240,04%-21,54%US$259.866US$244.6513.808.063.159 PIXFI
2530LayerX LayerX LXUS$0,000025988,46%-11,08%US$259.791-10.000.000.000 LX
2531LayerAI LayerAI LAIUS$0,000047375,46%32,91%US$260.525US$193.4895.499.308.275 LAI
2532Kudai Kudai KUDAIUS$0,0000025206,91%12,85%US$252.126-100.000.000.000 KUDAI
2533Laika AI Laika AI LKIUS$0,00060642,35%-0,89%US$259.666US$313.305428.234.949 LKI
2534Astherus Astherus ASTHERUSUS$0,0002649-2,19%-20,85%US$259.311US$125.096979.065.333 ASTHERUS
2535Toilet Dust Toilet Dust TOILETUS$0,000025881,40%-13,09%US$258.821US$51.893,4610.000.000.000 TOILET
2536Gasspas Gasspas GASS-2,48%-10,68%US$258.370US$129.365420.690.000.000.000 GASS
2537MARA Holdings Tokenized Stock (Ondo) MARA Holdings Tokenized Stock (Ondo) MARAonUS$8,32-0,82%-12,37%US$257.109US$97.453,8830.919 MARAon
2538Reddio Reddio RDOUS$0,00011316,15%-6,01%US$256.420US$10.829,972.267.460.654 RDO
2539Bware Bware INFRAUS$0,06219-4,07%-8,70%US$256.881US$19.963,384.130.897 INFRA
2540WiFi Map WiFi Map WIFIUS$0,0003692-73,54%-86,41%US$256.176US$2.804,28693.864.994 WIFI
2541BendDAO BendDAO BENDUS$0,000062915,65%-25,37%US$255.529-4.061.659.184 BEND
2542UX Chain UX Chain UXUS$0,00006409-0,44%2,30%US$255.357-3.984.164.930 UX
2543Woman Yelling At Cat Woman Yelling At Cat WYACUS$0,0002575-1,12%-15,61%US$254.876US$85,60989.975.296 WYAC
2544xHashtag AI xHashtag AI XTAGUS$0,0038403,48%-10,78%US$254.067US$81.503,9166.169.002 XTAG
2545Safe Haven Safe Haven SHAUS$0,000084420,02%-6,47%US$253.744-3.005.855.396 SHA
2546MineD MineD DIGIUS$0,0000100722,10%5,48%US$252.192US$2.548,0425.054.400.600 DIGI
2547Gui Inu Gui Inu GUIUS$0,0000004500-3,32%-33,27%US$251.248US$155.300555.895.061.727 GUI
2548Nutcoin Nutcoin NUTUS$0,000000010001,73%-23,55%US$250.318US$534.36020.092.757.543.431 NUT
2549Spore Spore SPORE-1,36%-4,90%US$250.274US$128,2030.536.848.494.833.832 SPORE
2550Skibidi Toilet Skibidi Toilet SKBDIUS$0,003570-3,99%-8,73%US$250.034US$696.59470.038.672 SKBDI

Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.

51/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/02/2026 - Halaman 51 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan