Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Heroes of NFT HON | US$0,002203 | -0,41% | -8,14% | US$201.150 | US$384,98 | 91.296.063 HON |
| 2652 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2653 |  PIKACHU INU PIKACHU | - | -0,38% | -15,28% | US$200.072 | - | 93.790.046.548.284.928 PIKACHU |
| 2654 |  Bloktopia BLOK | US$0,000008070 | 2,55% | 23,90% | US$200.139 | US$53.544,10 | 24.792.088.581 BLOK |
| 2655 |  Binamon BMON | US$0,001731 | -1,09% | -11,06% | US$199.850 | US$21.293,38 | 115.453.949 BMON |
| 2656 |  HarryPotterObamaPacMan8Inu XRP | US$0,002438 | 2,92% | -21,07% | US$198.916 | - | 81.597.517 XRP |
| 2657 |  Hypr HYPR | US$0,0002804 | 0,00% | -26,59% | US$196.268 | - | 700.000.000 HYPR |
| 2658 |  Luigi Mangione LUIGI | US$0,0001953 | -0,24% | -21,79% | US$195.291 | US$571,16 | 999.948.924 LUIGI |
| 2659 |  Dfyn Network DFYN | US$0,001129 | -0,24% | -13,18% | US$193.986 | US$64.651,43 | 171.878.615 DFYN |
| 2660 |  Tranche Finance SLICE | US$0,009680 | -4,89% | -11,77% | US$193.601 | US$22.734,74 | 20.000.000 SLICE |
| 2661 |  Ÿ YAI | US$0,002125 | 3,17% | -16,72% | US$193.357 | - | 91.000.000 YAI |
| 2662 |  AppLovin Tokenized Stock (Ondo) APPon | US$407,15 | -0,15% | -19,28% | US$193.132 | - | 474 APPon |
| 2663 |  Glitch GLCH | US$0,002432 | 5,13% | -5,12% | US$192.851 | - | 79.282.952 GLCH |
| 2664 |  yieldwatch WATCH | US$0,009800 | -2,19% | -16,39% | US$192.816 | US$71,59 | 19.675.544 WATCH |
| 2665 |  Carbon browser CSIX | US$0,0004847 | -1,27% | -27,99% | US$192.242 | US$32.956,03 | 396.585.068 CSIX |
| 2666 |  FREEdom Coin FREE | US$0,00000002000 | 6,64% | -11,24% | US$191.961 | US$25.566,46 | 9.939.000.000.000 FREE |
| 2667 |  DeFrogs DEFROGS | US$19,13 | 1,52% | -13,47% | US$191.327 | - | 10.000 DEFROGS |
| 2668 |  HUND HUND | US$0,0004786 | 0,86% | -6,91% | US$191.407 | US$94.777,86 | 399.925.415 HUND |
| 2669 |  Torum XTM | US$0,0009843 | -13,80% | -37,04% | US$191.041 | US$53.535,04 | 194.096.317 XTM |
| 2670 |  Hasbulla's Cat BARSIK | US$0,0001909 | -6,47% | -31,73% | US$190.848 | US$208.803 | 999.914.052 BARSIK |
| 2671 |  Mystery MYSTERY | - | 2,99% | -14,68% | US$189.626 | US$123.473 | 420.690.000.000.000 MYSTERY |
| 2672 |  PLANET PLANET | US$0,0000002200 | -0,45% | -24,05% | US$189.507 | US$75.105,69 | 851.450.000.000 PLANET |
| 2673 |  Dark Frontiers DARK | US$0,001092 | -1,15% | -2,52% | US$189.117 | US$20.150,74 | 173.109.555 DARK |
| 2674 |  Carlo CARLO | US$0,0002031 | 3,53% | -22,46% | US$188.271 | - | 926.931.816 CARLO |
| 2675 |  eloncoin eloncoin | US$0,0000002700 | 0,98% | -20,90% | US$187.718 | - | 685.219.781.741 eloncoin |
| 2676 |  Grove Coin GRV | US$0,001967 | -1,57% | -15,84% | US$187.005 | US$22.644,51 | 95.083.335 GRV |
| 2677 |  5ire 5IRE | US$0,0001276 | -2,20% | -20,95% | US$186.947 | US$253.228 | 1.464.633.235 5IRE |
| 2678 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,05 | -0,76% | -19,59% | US$186.079 | US$1.105.125 | 26.407 SBETon |
| 2679 |  AIT Protocol AIT | US$0,0006236 | -1,85% | -3,70% | US$184.748 | US$301,17 | 296.265.799 AIT |
| 2680 |  Sentio AI SEN | US$0,001880 | -19,13% | -34,79% | US$184.192 | US$54.383,51 | 98.000.000 SEN |
| 2681 |  Plant Vs Undead PVU | US$0,0006195 | -0,01% | -2,36% | US$183.966 | US$21.727,74 | 296.947.519 PVU |
| 2682 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2683 |  Skeb Coin SKEB | US$0,0001592 | 0,01% | -3,91% | US$183.646 | US$19.351,99 | 1.153.490.031 SKEB |
| 2684 |  Kaon KAON | US$0,00004134 | 0,21% | -0,89% | US$183.390 | US$24.492,05 | 4.436.209.630 KAON |
| 2685 |  WOM Protocol WOM | US$0,0009422 | 7,36% | -11,69% | US$181.850 | US$1,56 | 193.000.000 WOM |
| 2686 |  Elmo ELMO | US$0,0006870 | 1,81% | -16,42% | US$181.772 | - | 264.607.591 ELMO |
| 2687 |  Memes AI MemesAI | US$0,0001810 | 5,31% | -24,44% | US$180.946 | US$148.340 | 999.971.049 MemesAI |
| 2688 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.932 | - | 40.362.806 C20 |
| 2689 |  aixCB by Virtuals AIXCB | US$0,0001817 | 1,01% | -11,23% | US$180.506 | US$429,86 | 993.506.898 AIXCB |
| 2690 |  Neiro (neiro.lol) NEIRO | US$0,0001803 | -1,61% | -16,71% | US$180.284 | US$229.268 | 999.999.969 NEIRO |
| 2691 |  Beats on Base BEATS | US$0,0002784 | 1,18% | -13,95% | US$179.501 | - | 644.790.918 BEATS |
| 2692 |  888 888 | US$0,002007 | -2,53% | -18,24% | US$178.336 | - | 88.854.249 888 |
| 2693 |  LINKA LINKA | US$0,0002563 | -1,81% | -11,95% | US$177.915 | US$260,93 | 694.150.020 LINKA |
| 2694 |  Sharpe AI SAI | US$0,001589 | 0,64% | -14,16% | US$177.708 | US$132.613 | 111.821.649 SAI |
| 2695 |  TABOO TOKEN TABOO | US$0,00001807 | 5,05% | -28,98% | US$176.804 | - | 9.782.678.080 TABOO |
| 2696 |  Andy BSC ANDY | - | -0,83% | -13,26% | US$176.800 | - | 100.000.000.000.000 ANDY |
| 2697 |  Belong LONG | US$0,002487 | 0,04% | -15,77% | US$176.504 | US$105.734 | 70.966.666 LONG |
| 2698 |  Empire of Sight SIGHT | US$0,0006735 | -6,92% | -48,95% | US$176.559 | US$375.833 | 262.160.000 SIGHT |
| 2699 |  DMAIL Network DMAIL | US$0,001469 | 3,65% | -3,51% | US$180.536 | US$203.481 | 122.905.634 DMAIL |
| 2700 |  Auto AUTO | US$2,29 | -2,39% | -14,87% | US$175.862 | US$129,15 | 76.666 AUTO |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.