Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Joystream JOY | US$0,0001107 | -1,22% | -25,58% | US$123.918 | US$119.765 | 1.119.151.698 JOY |
| 2852 |  3DPass P3D | US$0,0002150 | 18,59% | -11,68% | US$123.698 | US$456,34 | 575.386.048 P3D |
| 2853 |  DinoLFG DINO | US$0,0003943 | 1,01% | -20,12% | US$123.395 | - | 312.948.493 DINO |
| 2854 |  PrompTale AI TALE | US$0,001215 | -2,71% | 4,04% | US$123.202 | US$138.267 | 101.393.333 TALE |
| 2855 |  DEXGame DXGM | US$0,0001937 | -17,75% | 41,01% | US$122.631 | US$18.215,80 | 632.959.612 DXGM |
| 2856 |  Vasco da Gama Fan Token VASCO | US$0,03063 | -0,54% | -0,05% | US$121.894 | US$216,14 | 3.979.796 VASCO |
| 2857 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001218 | 0,60% | -6,36% | US$121.753 | US$84.284,04 | 1.000.000.000 TAOCAT |
| 2858 |  Mars MARS | US$0,0000002900 | 2,49% | -14,10% | US$122.354 | US$85.106,89 | 420.690.000.000 MARS |
| 2859 |  Polkacity POLC | US$0,0006339 | 3,27% | -19,16% | US$120.452 | US$76.112,03 | 190.025.935 POLC |
| 2860 |  Affyn FYN | US$0,0004729 | 1,37% | -4,24% | US$120.122 | US$21.094,94 | 254.033.788 FYN |
| 2861 |  Edge Matrix Chain EMC | US$0,0005840 | 13,56% | 9,14% | US$119.416 | US$20.530,61 | 204.489.614 EMC |
| 2862 |  Pomerium PMG | US$0,0006876 | -0,77% | -40,77% | US$119.808 | US$99.439,36 | 174.244.705 PMG |
| 2863 |  Perry PERRY | US$0,0001187 | 0,55% | -15,74% | US$118.700 | US$1.228,57 | 1.000.000.000 PERRY |
| 2864 |  Dvision Network DVI | US$0,0001187 | 0,00% | -17,20% | US$118.656 | - | 1.000.000.000 DVI |
| 2865 |  JulSwap JULD | US$0,0001999 | -9,09% | -42,82% | US$118.357 | US$13.726,60 | 592.166.808 JULD |
| 2866 |  Pip PIP | US$0,0002167 | 4,80% | -5,31% | US$118.098 | US$255,29 | 544.919.008 PIP |
| 2867 |  BNB MEME SZN SZN | US$0,0001180 | -0,78% | -17,98% | US$117.989 | US$120.132 | 1.000.000.000 SZN |
| 2868 |  Step® STEP | US$0,0001200 | 0,61% | -16,52% | US$117.746 | - | 981.505.923 STEP |
| 2869 |  SpookySwap BOO | US$0,01621 | -2,99% | -10,94% | US$117.695 | - | 7.259.210 BOO |
| 2870 |  Position Exchange POSI | US$0,001283 | -3,83% | -6,76% | US$117.615 | - | 91.682.219 POSI |
| 2871 |  ROND ROND | US$0,0002651 | -9,12% | -5,42% | US$117.449 | - | 443.105.937 ROND |
| 2872 |  Moonveil MORE | US$0,0006514 | 0,17% | -49,13% | US$117.185 | US$278.427 | 179.888.825 MORE |
| 2873 |  OptionRoom ROOM | US$0,009358 | -25,70% | 33,66% | US$116.910 | US$641,86 | 12.493.373 ROOM |
| 2874 |  Brokoli Network BRKL | US$0,002177 | -3,42% | -9,54% | US$116.414 | US$19.792,96 | 53.472.622 BRKL |
| 2875 |  Blockchain Monster Hunt BCMC | US$0,0004778 | -20,54% | -33,47% | US$116.320 | - | 243.463.792 BCMC |
| 2876 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2877 |  Callisto Network CLO | US$0,00003522 | 0,00% | -8,65% | US$115.794 | - | 3.287.576.782 CLO |
| 2878 |  Shieldeum SDM | US$0,0003061 | -1,92% | -6,82% | US$114.448 | US$20.424,69 | 373.938.889 SDM |
| 2879 |  Darkpino DPINO | US$0,0001165 | 5,12% | 45,71% | US$115.582 | - | 991.839.963 DPINO |
| 2880 |  My Master War MAT | US$0,001189 | 4,02% | -13,65% | US$114.992 | - | 96.737.985 MAT |
| 2881 |  RAT Escape RAT | US$0,0001149 | 6,60% | 34,63% | US$114.919 | US$17.537,64 | 999.935.116 RAT |
| 2882 |  The ChampCoin TCC | US$0,002298 | -0,01% | -0,71% | US$114.905 | US$14,62 | 50.000.000 TCC |
| 2883 |  Tokoin TOKO | US$0,00006133 | 2,21% | 0,65% | US$114.735 | US$17.886,50 | 1.870.917.323 TOKO |
| 2884 |  Fefe FEFE | US$0,0002722 | -0,30% | -34,83% | US$114.518 | US$51.703,50 | 420.690.000 FEFE |
| 2885 |  Super Trump Coin STRUMP | US$0,00006209 | 15,84% | -15,46% | US$114.087 | US$11,75 | 1.837.382.589 STRUMP |
| 2886 |  Empty Set Dollar ESD | US$0,0002539 | -0,03% | -1,66% | US$113.242 | US$1,41 | 446.012.145 ESD |
| 2887 |  Courage The Dog CCDOG | US$0,0001130 | -2,34% | -20,17% | US$112.961 | US$665.113 | 1.000.000.000 CCDOG |
| 2888 |  Frontier FRONT | US$0,01455 | -1,63% | -14,64% | US$112.939 | - | 7.760.351 FRONT |
| 2889 |  aiPump AIPUMP | US$0,0003047 | 12,93% | 8,45% | US$116.000 | US$20.444,31 | 380.666.741 AIPUMP |
| 2890 |  Bitcoin Standard Hashrate Token BTCST | US$0,009204 | 6,70% | -14,91% | US$112.306 | US$638,23 | 12.201.401 BTCST |
| 2891 |  NFT Worlds WRLD | US$0,0001574 | 5,49% | -26,08% | US$112.075 | - | 712.090.665 WRLD |
| 2892 |  Vestate VES | US$0,0007786 | -0,88% | -10,61% | US$111.881 | US$40.292,61 | 143.700.000 VES |
| 2893 |  Baby BNB BABYBNB | US$0,0002011 | -1,31% | -32,99% | US$111.573 | US$126.775 | 554.838.710 BABYBNB |
| 2894 |  Coin (reservebankapp.com) COINS | US$0,0001114 | 3,46% | -29,91% | US$111.382 | - | 1.000.000.000 COINS |
| 2895 |  HotKeySwap HOTKEY | US$0,001176 | 2,85% | -99,68% | US$111.374 | - | 94.701.733 HOTKEY |
| 2896 |  Karat KAT | US$0,0004353 | -2,08% | 0,84% | US$111.225 | US$19.658,91 | 255.538.596 KAT |
| 2897 |  Apeiron APRS | US$0,001149 | 3,34% | 8,25% | US$116.674 | US$10.182,53 | 101.511.980 APRS |
| 2898 |  Wrapped Dog WDOG | US$0,0001102 | 8,46% | -6,67% | US$110.166 | - | 999.998.439 WDOG |
| 2899 |  PowerPool CVP | US$0,002417 | 8,94% | -97,70% | US$109.299 | US$136,53 | 45.222.001 CVP |
| 2900 |  TORSY torsy | US$0,0001560 | 5,60% | 5,32% | US$109.176 | US$93.415,41 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.