Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sugar Daddy Season SUGAR | US$0,00008391 | 0,00% | -22,39% | US$83.912 | - | 999.997.858 SUGAR |
| 3002 |  henlo HENLO | - | 3,11% | -0,62% | US$83.861 | US$125,17 | 199.500.000.000.000 HENLO |
| 3003 |  el gato ELGATO | US$0,000008330 | -0,91% | -4,04% | US$83.288 | - | 9.997.471.495 ELGATO |
| 3004 |  Hord HORD | US$0,0009364 | 0,97% | -0,83% | US$82.982 | - | 88.615.986 HORD |
| 3005 |  OpenDAO SOS | - | 0,94% | -16,51% | US$82.754 | - | 100.000.000.000.000 SOS |
| 3006 |  Qpay QPAY | US$0,00008238 | -9,60% | -24,29% | US$82.385 | - | 1.000.000.000 QPAY |
| 3007 |  APED APED | US$0,08419 | 2,01% | -20,72% | US$82.045 | US$203,97 | 974.493 APED |
| 3008 |  Synesis One SNS | US$0,0001771 | -60,90% | -61,38% | US$80.781 | US$354.342 | 456.252.758 SNS |
| 3009 |  analoS ANALOS | US$0,0000009900 | 2,17% | -11,74% | US$81.375 | - | 82.080.218.235 ANALOS |
| 3010 |  SOLVE SOLVE | US$0,0001156 | -5,33% | -6,30% | US$80.910 | US$39,14 | 700.125.013 SOLVE |
| 3011 |  Unido EP UDO | US$0,0007996 | 0,01% | 0,07% | US$80.802 | US$6.768,67 | 101.057.665 UDO |
| 3012 |  Hedget HGET | US$0,04583 | 1,08% | 7,19% | US$80.274 | US$73.420,73 | 1.751.448 HGET |
| 3013 |  Govi GOVI | US$0,002508 | 3,65% | -12,01% | US$80.243 | US$19.001,49 | 32.000.000 GOVI |
| 3014 |  REGENT COIN REGENT | US$0,02788 | -7,53% | -29,86% | US$80.235 | US$924.555 | 2.877.614 REGENT |
| 3015 |  Hourglass WAIT | US$0,0008207 | 1,24% | -21,52% | US$80.221 | - | 97.751.977 WAIT |
| 3016 |  PureFi Protocol UFI | US$0,001369 | -1,07% | -35,02% | US$79.979 | - | 58.422.831 UFI |
| 3017 |  Altcoin ALT | US$0,00008846 | 2,04% | -31,34% | US$79.601 | US$2.029,59 | 899.822.938 ALT |
| 3018 |  FreeStyle Classic FST | US$0,0005075 | -1,12% | -37,50% | US$81.849 | US$32.466,92 | 161.282.256 FST |
| 3019 |  StakeCubeCoin SCC | US$0,004804 | -20,96% | -33,45% | US$78.997 | US$470,00 | 16.442.799 SCC |
| 3020 |  Top Hat HAT | US$0,00008183 | 13,80% | -8,28% | US$81.012 | US$49.318,68 | 989.998.441 HAT |
| 3021 |  BOPPY BOPPY | - | -0,06% | -27,68% | US$78.381 | - | 420.690.000.000.000 BOPPY |
| 3022 |  Game7 G7 | US$0,00003407 | 0,00% | 5,00% | US$78.368 | - | 2.299.999.998 G7 |
| 3023 |  ZeroLend ZERO | US$0,000001430 | 22,12% | -39,98% | US$78.336 | US$10,75 | 54.868.247.451 ZERO |
| 3024 |  rocky ROCKY | US$0,00007820 | 0,86% | -26,78% | US$78.202 | - | 1.000.000.000 ROCKY |
| 3025 |  Soyjak SOY | US$0,00008414 | 16,55% | -5,65% | US$77.959 | - | 926.557.989 SOY |
| 3026 |  NvirWorld NVIR | US$0,00007395 | -0,03% | 1,65% | US$77.832 | US$19.460,33 | 1.052.511.922 NVIR |
| 3027 |  ChainGuardians CGG | US$0,001266 | -2,00% | 258,93% | US$77.807 | - | 61.478.209 CGG |
| 3028 |  Gamestarter GAME | US$0,001096 | 0,00% | -5,86% | US$77.789 | - | 70.987.793 GAME |
| 3029 |  Cryptic CT | US$0,001551 | 5,13% | 47,36% | US$77.626 | US$1.108,13 | 50.038.429 CT |
| 3030 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3031 |  ROD.AI RODAI | - | 0,45% | -23,17% | US$77.225 | US$615,77 | 54.799.095.330.128 RODAI |
| 3032 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001618 | -7,93% | -17,27% | US$77.187 | US$63.416,81 | 477.154.858 MRLIGHTSPEED |
| 3033 |  Messiah MSIA | US$0,01066 | 1,38% | -30,14% | US$77.114 | - | 7.236.340 MSIA |
| 3034 |  OneFinity ONE | US$0,01770 | 9,64% | 15,53% | US$77.375 | US$5,74 | 4.371.636 ONE |
| 3035 |  Mars MARS | US$0,00007671 | 3,70% | -13,91% | US$76.710 | US$4,25 | 1.000.000.000 MARS |
| 3036 |  HumainWeb3 DOME | US$0,000004040 | 0,09% | -11,26% | US$76.716 | US$102.292 | 18.998.841.067 DOME |
| 3037 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3038 |  Decentral Games ICE ICE | US$0,0003372 | 0,00% | -0,13% | US$76.437 | - | 226.662.490 ICE |
| 3039 |  Gold GOLD | US$0,004643 | 1,68% | -19,13% | US$76.301 | - | 16.434.584 GOLD |
| 3040 |  Vulcan Forged (LAVA) LAVA | US$0,0003098 | 0,16% | -73,48% | US$76.185 | US$29,09 | 245.895.290 LAVA |
| 3041 |  VoluMint VMINT | US$0,0001380 | 5,71% | -8,20% | US$76.188 | US$149,50 | 552.136.291 VMINT |
| 3042 |  Vulpe Finance VULPEFI | US$0,001127 | -0,14% | -5,86% | US$76.187 | US$86.408,64 | 67.629.255 VULPEFI |
| 3043 |  AGIX AGX | US$0,0008220 | 0,00% | -14,51% | US$76.082 | - | 92.556.966 AGX |
| 3044 |  Geojam Token JAM | US$0,000009910 | 0,00% | 13,26% | US$76.054 | - | 7.670.910.561 JAM |
| 3045 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,73% | -11,66% | US$75.954 | - | 6.899.998.362.189 GINNAN |
| 3046 |  Sonic The Goat GOAT | US$0,00000009000 | -44,92% | -44,56% | US$75.668 | US$164.738 | 886.102.835.021 GOAT |
| 3047 |  XO Protocol XOXO | US$0,0002405 | -3,75% | 2,06% | US$75.414 | US$141.343 | 313.558.939 XOXO |
| 3048 |  Solana Swap SOS | US$0,00007508 | -4,44% | -7,45% | US$75.079 | - | 999.999.999 SOS |
| 3049 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007472 | -1,40% | -5,64% | US$74.725 | US$566.157 | 1.000.000.000 AI4 |
| 3050 |  Stabull Finance STABUL | US$0,05070 | -7,95% | -13,83% | US$74.848 | - | 1.476.221 STABUL |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.