Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wat WAT | US$0,0000002300 | 3,77% | -13,01% | US$97.803 | - | 420.690.000.000 WAT |
| 2952 |  Helmet.insure HELMET | US$0,002246 | 0,73% | -15,73% | US$97.110 | - | 43.246.343 HELMET |
| 2953 |  Visa Tokenized Stock (Ondo) Von | US$332,52 | 0,11% | 2,94% | US$96.946 | US$223.624 | 292 Von |
| 2954 |  Meme Alliance MMA | US$0,001106 | 6,10% | -14,41% | US$96.691 | - | 87.457.849 MMA |
| 2955 |  DePHY Network PHY | US$0,001336 | -2,69% | -2,61% | US$96.594 | US$1.446.078 | 72.292.500 PHY |
| 2956 |  LogX Network LOGX | US$0,00009510 | -17,04% | -62,44% | US$95.100 | US$76.195,36 | 1.000.000.000 LOGX |
| 2957 |  e-Money NGM | US$0,004871 | 0,68% | -1,67% | US$96.246 | - | 19.760.286 NGM |
| 2958 |  X X | US$0,0000001000 | -1,82% | -23,83% | US$96.157 | - | 937.902.943.379 X |
| 2959 |  Digital Reserve Currency DRC | US$0,00009600 | 5,70% | -6,99% | US$96.000 | US$36,56 | 1.000.000.000 DRC |
| 2960 |  Basis Cash BAC | US$0,001758 | 1,46% | -8,90% | US$95.944 | US$22.985,86 | 54.575.145 BAC |
| 2961 |  Duckies, the canary network for Yellow DUCKIES | US$0,001842 | -0,06% | -0,54% | US$95.934 | US$6,30 | 52.088.321 DUCKIES |
| 2962 |  AssetMantle MNTL | US$0,00004150 | 5,00% | 3,86% | US$95.813 | - | 2.308.548.579 MNTL |
| 2963 |  Peanut NUX | US$0,001895 | -4,84% | -6,42% | US$94.746 | US$20.718,64 | 50.000.000 NUX |
| 2964 |  BNB LION BNBLION | - | -15,93% | -25,60% | US$94.300 | - | 95.778.016.103.895.392 BNBLION |
| 2965 |  Venus Reward Token VRT | US$0,000004290 | 0,00% | -7,26% | US$94.272 | - | 21.999.981.080 VRT |
| 2966 |  Arcona ARCONA | US$0,004229 | -9,49% | 21,60% | US$94.238 | US$3,68 | 22.284.170 ARCONA |
| 2967 |  Orange ORNJ | US$0,001346 | -2,00% | -27,76% | US$94.082 | US$8.708,35 | 69.900.000 ORNJ |
| 2968 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2969 |  Peepo (SOL) $PEEP | US$0,000001750 | -0,94% | -16,98% | US$93.058 | US$94,68 | 53.296.811.872 $PEEP |
| 2970 |  Ben the Dog BENDOG | US$0,00009303 | 3,95% | -15,95% | US$93.006 | - | 999.780.947 BENDOG |
| 2971 |  What's Updog UPDOG | US$0,00009278 | 0,65% | 12,30% | US$92.776 | US$162,57 | 999.961.831 UPDOG |
| 2972 |  Peezy 0x69 PEEZY | US$0,0000003000 | 3,37% | -19,79% | US$92.385 | US$1.724,11 | 305.650.329.936 PEEZY |
| 2973 |  Ethernity CLOUD ECLD | US$0,0001999 | 13,28% | 2,31% | US$91.837 | - | 459.467.749 ECLD |
| 2974 |  Redbrick BRIC | US$0,0003900 | 1,21% | -20,31% | US$91.689 | US$221.201 | 235.108.500 BRIC |
| 2975 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,87% | -12,70% | US$91.282 | - | 3.572.880.055.132 GINUX |
| 2976 |  Crust Shadow CSM | US$0,0009449 | 1,22% | -11,52% | US$94.487 | US$451,30 | 100.000.000 CSM |
| 2977 |  Zelwin ZLW | US$0,001258 | -0,27% | 1,33% | US$91.015 | US$21.662,34 | 72.331.834 ZLW |
| 2978 |  LAMBO LAMBO | US$0,000009050 | 0,00% | 8,85% | US$90.547 | - | 10.000.000.000 LAMBO |
| 2979 |  UpOnly UPO | US$0,0007936 | 1,91% | 6,20% | US$90.301 | US$98.661,18 | 113.792.290 UPO |
| 2980 |  QUAIN QUAIN | US$0,00009031 | 0,20% | -14,78% | US$90.312 | - | 999.982.985 QUAIN |
| 2981 |  MBD Financials MBD | US$0,000003510 | 19,97% | -7,65% | US$91.123 | US$19.781,36 | 25.940.635.420 MBD |
| 2982 |  Workloop AI LOOP | US$0,002465 | 0,00% | -30,99% | US$89.114 | - | 36.154.769 LOOP |
| 2983 |  MOSS AI MOSS | US$0,00009795 | 4,04% | -18,39% | US$89.005 | US$74.889,66 | 908.723.727 MOSS |
| 2984 |  Habibi HABIBI | US$0,0001092 | 2,68% | 3,20% | US$88.935 | - | 814.340.580 HABIBI |
| 2985 |  Silly Dragon SILLY | US$0,00008834 | -0,77% | -2,59% | US$88.337 | US$199.618 | 999.975.726 SILLY |
| 2986 |  Ninneko NINO | US$0,001368 | 0,20% | 0,08% | US$88.812 | US$21,95 | 64.904.273 NINO |
| 2987 |  Sparkle SSS | US$0,0007258 | -4,11% | -38,94% | US$88.542 | US$13.811,64 | 122.000.000 SSS |
| 2988 |  $AUTISM autism | US$0,00009189 | 7,61% | -20,66% | US$87.206 | - | 949.013.720 autism |
| 2989 |  Vabble v2 VFX | US$0,0005973 | 0,28% | -25,46% | US$86.977 | - | 145.625.000 VFX |
| 2990 |  MetalCore MCG | US$0,0001952 | 0,00% | 0,66% | US$86.943 | - | 445.468.199 MCG |
| 2991 |  Bitune TUNE | US$0,002761 | 21,33% | 2,65% | US$86.434 | US$19.925,68 | 31.301.449 TUNE |
| 2992 |  Smilek to the Bank SMILEK | US$0,00000004000 | 224,75% | 443,50% | US$85.859 | US$37,89 | 1.958.901.062.006 SMILEK |
| 2993 |  Biggie BIGGIE | - | 8,53% | 28,47% | US$85.681 | US$3.656,41 | 1.000.000.000.000.000 BIGGIE |
| 2994 |  CZ THE GOAT CZGOAT | US$0,00008562 | -3,23% | -15,78% | US$85.618 | - | 1.000.000.000 CZGOAT |
| 2995 |  Ambios Network AMBIOS | US$0,001304 | 1,51% | -16,07% | US$85.300 | - | 65.393.627 AMBIOS |
| 2996 |  VEMP VEMP | US$0,0002105 | 0,67% | -3,73% | US$85.263 | US$46.804,58 | 405.028.860 VEMP |
| 2997 |  WorldShards SHARDS | US$0,0001020 | 18,33% | -4,82% | US$83.321 | US$321.180 | 817.273.707 SHARDS |
| 2998 |  WATCoin WAT | US$0,000006260 | -11,08% | -27,93% | US$80.698 | US$7.252,55 | 12.889.090.910 WAT |
| 2999 |  Darwinia Commitment Token KTON | US$1,64 | 1,87% | 14,86% | US$84.364 | US$19.739,97 | 51.314 KTON |
| 3000 |  Micro GPT $MICRO | US$0,0001120 | 0,87% | -9,59% | US$83.964 | US$29.837,04 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.