Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sato The Dog SATO | US$0,0000001500 | 3,05% | -3,67% | US$62.986 | US$9,36 | 420.690.000.000 SATO |
| 3102 |  Satoshi Island STC | US$0,004613 | -0,51% | -1,33% | US$62.633 | - | 13.578.230 STC |
| 3103 |  MAPS MAPS | US$0,001375 | -2,40% | -17,68% | US$62.544 | - | 45.496.728 MAPS |
| 3104 |  KOBAN KOBAN | US$0,0001258 | 3,02% | -6,53% | US$62.387 | US$12.005,31 | 496.001.943 KOBAN |
| 3105 |  Milady Wif Hat LADYF | US$0,0000002500 | 0,00% | -28,54% | US$62.321 | - | 249.992.834.251 LADYF |
| 3106 |  İstanbul Başakşehir Fan Token IBFK | US$0,04449 | 0,10% | -4,66% | US$62.160 | US$20.058,23 | 1.397.326 IBFK |
| 3107 |  Cyclone Protocol CYC | US$2,37 | 0,00% | -7,92% | US$62.272 | - | 26.282 CYC |
| 3108 |  SolarX SXCH | US$0,0004819 | -0,57% | -10,32% | US$62.041 | US$15.201,41 | 128.754.456 SXCH |
| 3109 |  UBXS Token UBXS | US$0,001083 | 0,35% | -13,93% | US$61.892 | US$272,53 | 57.155.070 UBXS |
| 3110 |  Razor Network RAZOR | US$0,0001880 | 0,41% | -7,56% | US$61.725 | - | 328.245.504 RAZOR |
| 3111 |  Scalia Infrastructure SCALE | US$0,0006295 | 0,00% | -17,32% | US$61.699 | - | 98.013.561 SCALE |
| 3112 |  Defina Finance FINA | US$0,0006289 | 15,82% | -2,55% | US$61.452 | US$3.069,96 | 97.712.962 FINA |
| 3113 |  VentureMind AI VNTR | US$0,0001415 | -17,73% | 32,56% | US$61.270 | US$321,19 | 432.996.944 VNTR |
| 3114 |  Moby MOBY | US$0,000006110 | 1,32% | -15,26% | US$61.051 | - | 10.000.000.000 MOBY |
| 3115 |  Self Chain SLF | US$0,0003663 | 1,12% | 1,53% | US$61.172 | US$52.908,73 | 167.000.000 SLF |
| 3116 |  FogSwap FOG | US$0,00006087 | -1,41% | -23,71% | US$60.869 | US$175.347 | 1.000.000.000 FOG |
| 3117 |  TRUMP IN GREENLAND TIG | US$0,00006083 | -21,75% | -42,54% | US$60.835 | US$3.508,84 | 1.000.000.000 TIG |
| 3118 |  DeepLink Protocol DLC | US$0,000004580 | -0,70% | -28,97% | US$60.159 | US$19.890,78 | 13.131.100.000 DLC |
| 3119 |  sunpepe SUNPEPE | US$0,00005981 | 0,00% | -6,04% | US$59.807 | - | 1.000.000.000 SUNPEPE |
| 3120 |  Avocado DAO Token AVG | US$0,002348 | -3,70% | -21,85% | US$59.787 | - | 25.468.016 AVG |
| 3121 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,30 | -0,04% | 3,02% | US$59.770 | - | 295 TMUSon |
| 3122 |  EPIK Prime EPIK | US$0,00004662 | 2,75% | -11,20% | US$59.763 | - | 1.281.894.231 EPIK |
| 3123 |  Mind AI MA | US$0,0001536 | -1,40% | -27,83% | US$59.951 | US$34.344,04 | 390.383.333 MA |
| 3124 |  SubHub SUBHUB | US$0,0006335 | 1,96% | -30,49% | US$59.548 | US$288.151 | 94.000.000 SUBHUB |
| 3125 |  Thorstarter XRUNE | US$0,0007354 | 0,00% | -20,05% | US$59.340 | - | 80.689.454 XRUNE |
| 3126 |  MangoMan Intelligent MMIT | - | -4,28% | -21,22% | US$59.239 | - | 361.123.236.215.683 MMIT |
| 3127 |  smiling dolphin MIHARU | US$0,00005850 | -5,16% | -17,83% | US$58.490 | - | 999.888.497 MIHARU |
| 3128 |  Uranus (SOL) ANUS | US$0,000007160 | -0,61% | 18,88% | US$58.422 | US$643,51 | 8.154.420.496 ANUS |
| 3129 |  YFDAI.FINANCE YF-DAI | US$14,63 | 149,00% | 191,84% | US$58.323 | US$1.331,52 | 3.986 YF-DAI |
| 3130 |  NFTrade NFTD | US$0,001778 | -0,26% | 10,16% | US$58.222 | - | 32.741.175 NFTD |
| 3131 |  NOTAI NOTAI | US$0,0000009800 | -9,68% | -12,93% | US$57.874 | US$473,54 | 59.083.023.979 NOTAI |
| 3132 |  USAcoin USACOIN | US$0,002892 | 3,70% | -8,96% | US$57.847 | - | 20.000.000 USACOIN |
| 3133 |  Chain of Legends CLEG | US$0,0003240 | -3,13% | -2,89% | US$57.700 | US$7.536,48 | 178.103.749 CLEG |
| 3134 |  PowerTrade Fuel PTF | US$0,002468 | -2,37% | -16,21% | US$57.543 | US$55.782,58 | 23.311.586 PTF |
| 3135 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3136 |  TON Cat TCAT | US$0,00009346 | 3,43% | 8,49% | US$57.149 | - | 611.462.265 TCAT |
| 3137 |  KIKICat KIKI | US$0,00005714 | 15,74% | -7,68% | US$57.140 | US$4.427,25 | 999.987.629 KIKI |
| 3138 |  Life Crypto LIFE | US$0,00002169 | 3,05% | -14,63% | US$57.070 | US$20.223,01 | 2.631.194.572 LIFE |
| 3139 |  MAHA.xyz MAHA | US$0,01299 | -13,33% | -68,22% | US$57.053 | US$26.218,78 | 4.391.496 MAHA |
| 3140 |  BOSagora BOA | US$0,00008884 | 0,00% | -0,07% | US$56.926 | - | 640.802.414 BOA |
| 3141 |  DeHive DHV | US$0,01402 | 2,14% | -5,54% | US$56.338 | US$20.320,89 | 4.019.375 DHV |
| 3142 |  Wombat Exchange WOM | US$0,0009611 | -3,10% | 1,70% | US$56.254 | - | 58.529.174 WOM |
| 3143 |  Tensora TORA | US$0,00005616 | -4,57% | -20,52% | US$56.158 | - | 1.000.000.000 TORA |
| 3144 |  PHASMA PHASMA | US$0,000002270 | -0,69% | 8,29% | US$55.881 | US$1,50 | 24.669.800.000 PHASMA |
| 3145 |  Mint Club V1 MINT | US$0,0000001300 | 0,50% | -11,37% | US$55.547 | - | 414.982.516.640 MINT |
| 3146 |  Noggles NOGS | US$0,000001920 | 0,00% | -20,23% | US$55.541 | - | 28.973.690.000 NOGS |
| 3147 |  Bitcoin AI BTC | US$0,002643 | 5,80% | -6,97% | US$55.450 | US$1.878,55 | 20.982.018 BTC |
| 3148 |  CyberFi Token CFi | US$0,02298 | -71,49% | -76,31% | US$55.155 | - | 2.400.000 CFi |
| 3149 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3150 |  Solrise Finance SLRS | US$0,0003442 | 5,66% | 6,69% | US$54.079 | US$19.848,63 | 157.111.924 SLRS |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.