Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  APYSwap APYS | US$0,002405 | 2,54% | -2,14% | US$43.749 | US$25.486,19 | 18.191.036 APYS |
| 3202 |  WELL3 $WELL | US$0,00001040 | 0,11% | 0,44% | US$42.825 | US$19.925,09 | 4.116.089.000 $WELL |
| 3203 |  DOGEFATHER DOGEFATHER | US$0,00004314 | -1,22% | -5,46% | US$43.141 | - | 999.977.638 DOGEFATHER |
| 3204 |  Slop SLOP | US$0,00004312 | 0,83% | -65,28% | US$43.121 | - | 999.996.709 SLOP |
| 3205 |  POLKER PKR | US$0,0002211 | -9,07% | -32,53% | US$42.812 | US$53.875,62 | 193.639.424 PKR |
| 3206 |  Fringe Finance FRIN | US$0,00006496 | 1,57% | -30,81% | US$42.521 | US$54.318,98 | 654.583.449 FRIN |
| 3207 |  Pickle Finance PICKLE | US$0,02228 | 0,00% | -18,48% | US$42.510 | - | 1.908.030 PICKLE |
| 3208 |  AiMalls AIT | US$0,2104 | 5,79% | -16,48% | US$42.468 | US$783,78 | 201.885 AIT |
| 3209 |  8PAY 8PAY | US$0,0007029 | 0,00% | -16,91% | US$42.183 | - | 60.010.875 8PAY |
| 3210 |  Boochie by Matt Furie BOOCHIE | - | 1,74% | -20,87% | US$42.005 | US$237,30 | 420.690.000.000.000 BOOCHIE |
| 3211 |  Andy on SOL ANDY | US$0,00004438 | -1,23% | -13,99% | US$41.996 | - | 946.220.014 ANDY |
| 3212 |  Atsuko Sato SATO | US$0,00004338 | 0,00% | -20,74% | US$41.988 | - | 967.836.564 SATO |
| 3213 |  Duck DAO (DLP Duck Token) DUCK | US$0,001338 | 0,73% | -8,01% | US$41.905 | - | 31.319.195 DUCK |
| 3214 |  Caila CA | US$0,00004316 | -2,83% | -29,45% | US$41.552 | US$87,74 | 962.851.311 CA |
| 3215 |  SpaceFalcon FCON | US$0,000002380 | 0,78% | -34,43% | US$41.514 | - | 17.424.567.889 FCON |
| 3216 |  Peanut PEANUT | US$0,0000001000 | -2,55% | -23,18% | US$41.314 | - | 409.456.941.721 PEANUT |
| 3217 |  Orion Money ORION | US$0,0004323 | 0,53% | -16,17% | US$41.066 | US$19.481,64 | 95.000.673 ORION |
| 3218 |  AgeOfGods AOG | US$0,0003958 | 5,30% | -24,30% | US$40.951 | US$20.890,81 | 103.474.429 AOG |
| 3219 |  retardcoin RETARD | US$0,00004100 | -5,13% | -27,70% | US$40.998 | US$1.084,11 | 999.966.969 RETARD |
| 3220 |  Trumpius Maximus TRUMPIUS | US$0,0008869 | 10,72% | -21,53% | US$40.931 | - | 46.148.663 TRUMPIUS |
| 3221 |  Kalao KLO | US$0,0002148 | -8,21% | -0,69% | US$40.803 | US$19.919,29 | 189.969.797 KLO |
| 3222 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3223 |  XYRO XYRO | US$0,00008814 | -2,49% | -9,93% | US$40.622 | US$223.669 | 460.865.853 XYRO |
| 3224 |  Baby Bonk BABYBONK | - | -2,41% | -24,22% | US$40.531 | US$34.025,24 | 250.336.063.584.533.824 BABYBONK |
| 3225 |  SARAH SARAH | US$0,00006776 | 0,00% | -20,35% | US$40.495 | - | 597.624.068 SARAH |
| 3226 |  ChainAware.ai AWARE | US$0,001096 | 0,56% | -3,59% | US$40.353 | - | 36.825.134 AWARE |
| 3227 |  UniLayer LAYER | US$0,001008 | -3,53% | -17,47% | US$40.309 | - | 40.000.000 LAYER |
| 3228 |  VIXCO VIX | US$0,00004498 | -8,14% | -30,49% | US$39.924 | US$82,66 | 887.690.380 VIX |
| 3229 |  BSX BSX | US$0,0002095 | 13,01% | -20,65% | US$39.702 | US$490,23 | 189.477.711 BSX |
| 3230 |  OctoFi OCTO | US$0,04964 | -24,56% | -45,87% | US$39.610 | - | 797.953 OCTO |
| 3231 |  PolkaWar PWAR | US$0,0004757 | 0,01% | 0,07% | US$39.402 | US$2.530,42 | 82.822.168 PWAR |
| 3232 |  Ducky DUCKY | US$0,0000001000 | 8,33% | -18,63% | US$39.382 | - | 414.400.864.566 DUCKY |
| 3233 |  UFOPepe UFO | US$0,00003922 | 5,92% | 39,88% | US$39.223 | - | 999.983.373 UFO |
| 3234 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3235 |  Home Depot Tokenized Stock (Ondo) HDon | US$385,45 | 0,00% | 3,93% | US$38.699 | - | 100 HDon |
| 3236 |  CoTrader COT | US$0,000001920 | -0,03% | -3,40% | US$38.460 | US$3,84 | 20.000.000.000 COT |
| 3237 |  NevaCoin NEVA | US$0,007035 | -0,28% | -6,60% | US$38.213 | - | 5.431.630 NEVA |
| 3238 |  Darwin DARWIN | US$0,00009426 | 3,48% | -27,20% | US$37.702 | - | 399.999.985 DARWIN |
| 3239 |  MixMarvel MIX | US$0,000003880 | -0,42% | -2,56% | US$37.693 | US$19.933,09 | 9.710.000.000 MIX |
| 3240 |  Moutai MOUTAI | US$0,00005357 | 8,88% | 2,64% | US$37.319 | US$1.939,78 | 696.643.731 MOUTAI |
| 3241 |  Valentine VALENTINE | US$0,00003694 | 5,66% | 141,34% | US$36.937 | US$358,30 | 1.000.000.000 VALENTINE |
| 3242 |  Oddz ODDZ | US$0,0003708 | -0,53% | -8,34% | US$36.705 | US$61.912,60 | 98.999.988 ODDZ |
| 3243 |  Baby BABY | US$0,00000004000 | 10,32% | -6,51% | US$36.658 | - | 981.261.227.893 BABY |
| 3244 |  ASPO World ASPO | US$0,0004565 | -0,18% | -2,02% | US$36.491 | - | 79.936.866 ASPO |
| 3245 |  Startup STARTUP | US$0,00003676 | -0,77% | -26,46% | US$36.401 | - | 990.171.352 STARTUP |
| 3246 |  Strike STRK | US$0,006369 | -2,49% | -6,57% | US$36.159 | US$54.242,18 | 5.677.842 STRK |
| 3247 |  Metaverser MTVT | US$0,0002156 | 0,16% | -16,62% | US$36.025 | US$3,61 | 167.113.236 MTVT |
| 3248 |  Wizardia WZRD | US$0,0002552 | -0,38% | -9,29% | US$35.757 | US$19.834,57 | 140.139.397 WZRD |
| 3249 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001858 | -6,22% | -19,74% | US$35.637 | - | 191.775.189 KILT |
| 3250 |  SHILL Token SHILL | US$0,00009941 | -0,68% | -11,70% | US$35.496 | US$20.181,30 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.