Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pacu Jalur BOATKID | US$0,00005356 | -4,45% | -2,68% | US$53.558 | - | 1.000.000.000 BOATKID |
| 3152 |  Aster Inu ASTERINU | US$0,00005387 | 2,64% | -21,31% | US$53.335 | US$8.374,45 | 989.999.900 ASTERINU |
| 3153 |  MAX MAX | US$0,00005310 | 6,91% | -12,23% | US$53.093 | - | 999.840.477 MAX |
| 3154 |  Spores Network SPO | US$0,00005005 | -15,94% | -42,97% | US$52.965 | US$19.129,69 | 1.058.302.432 SPO |
| 3155 |  Mist MIST | US$0,0009402 | -2,94% | -27,03% | US$52.987 | US$21.231,22 | 56.357.088 MIST |
| 3156 |  Vertex Protocol VRTX | US$0,00009994 | 11,13% | -77,26% | US$52.802 | US$0,01000 | 528.361.752 VRTX |
| 3157 |  BabyUnicorn BABYU | US$0,00005271 | 5,25% | -25,58% | US$52.706 | - | 999.899.473 BABYU |
| 3158 |  Alpha Arena ARENA | US$0,00005226 | 13,65% | 26,85% | US$51.729 | US$8.173,44 | 989.922.249 ARENA |
| 3159 |  DOGWIFHOOD WIF | US$0,00005238 | 5,66% | 1,38% | US$52.321 | - | 998.920.173 WIF |
| 3160 |  Monsterra (MSTR) MSTR | US$0,0005264 | 4,67% | -10,60% | US$51.960 | - | 98.700.000 MSTR |
| 3161 |  Izzy IZZY | US$0,0000001300 | 1,18% | -14,61% | US$51.686 | - | 408.781.712.145 IZZY |
| 3162 |  Klaus KLAUS | US$0,00005125 | 0,20% | -16,57% | US$51.250 | - | 1.000.000.000 KLAUS |
| 3163 |  Janet JANET | US$0,00005131 | -10,34% | -10,03% | US$51.311 | US$20.225,61 | 1.000.000.000 JANET |
| 3164 |  Baby BitCoin BABYBTC | US$0,00005116 | 0,86% | -13,01% | US$51.160 | - | 999.989.596 BABYBTC |
| 3165 |  PERL.eco PERL | US$0,0001038 | 3,23% | -20,98% | US$50.958 | - | 490.938.908 PERL |
| 3166 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005911 | -1,37% | -21,19% | US$50.762 | - | 858.719.638 HAWKTUAH |
| 3167 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03939 | 7,03% | 38,09% | US$50.785 | US$2,52 | 1.289.294 BAHIA |
| 3168 |  MAXX AI MXM | US$0,0001502 | -1,54% | -19,12% | US$50.370 | US$20,08 | 335.393.316 MXM |
| 3169 |  BOMO BOMO | US$0,0001321 | -0,47% | -38,35% | US$50.338 | US$50,52 | 381.000.000 BOMO |
| 3170 |  Vidya VIDYA | US$0,001437 | 1,50% | -12,20% | US$49.831 | - | 34.680.867 VIDYA |
| 3171 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$224,56 | -0,24% | 0,47% | US$49.794 | US$777.668 | 222 ABBVon |
| 3172 |  XcelPay XLD | US$0,0008587 | -0,61% | -13,14% | US$49.719 | US$11,30 | 57.898.934 XLD |
| 3173 |  DecentralGPT DGC | US$0,0000003200 | 5,78% | 11,48% | US$49.852 | US$8.090,29 | 157.200.000.000 DGC |
| 3174 |  ZAP ZAP | US$0,0006045 | -4,55% | -11,75% | US$48.670 | US$31.480,49 | 80.512.687 ZAP |
| 3175 |  CryptoBlades SKILL | US$0,06392 | -3,50% | -20,89% | US$49.574 | - | 775.596 SKILL |
| 3176 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,02% | -0,79% | US$49.564 | US$7,92 | 323.587.781.059 MDB |
| 3177 |  PAC Protocol PAC | US$0,000002840 | 0,00% | 6,01% | US$49.532 | - | 17.443.000.000 PAC |
| 3178 |  Major Frog MAJOR | US$0,00005817 | 2,30% | -11,29% | US$49.153 | - | 845.000.000 MAJOR |
| 3179 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3180 |  Hana HANA | US$0,000005550 | 0,00% | -32,98% | US$48.380 | - | 8.715.201.266 HANA |
| 3181 |  DRUNK ROBOTS METAL | US$0,00006713 | 9,98% | -35,43% | US$48.288 | - | 719.299.800 METAL |
| 3182 |  FaraLand FARA | US$0,002093 | 0,00% | -31,89% | US$47.982 | - | 22.928.676 FARA |
| 3183 |  Don’t Burn Capital DBC | US$0,00005182 | -30,86% | -30,38% | US$47.848 | - | 923.428.517 DBC |
| 3184 |  YachtsCoin YTC | US$0,00004820 | 6,35% | 13,64% | US$48.192 | US$293,50 | 999.915.076 YTC |
| 3185 |  GoldenCat CATS | US$0,00000007000 | -2,74% | -26,24% | US$47.228 | - | 675.067.692.800 CATS |
| 3186 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3187 |  Striker League MBS | US$0,00007344 | -1,91% | -5,36% | US$45.934 | - | 625.437.750 MBS |
| 3188 |  Ferrum Network FRM | US$0,0001589 | -4,79% | -21,23% | US$45.607 | US$54.616,28 | 287.009.851 FRM |
| 3189 |  Centaur CNTR | US$0,000009250 | 1,44% | -22,09% | US$45.571 | - | 4.928.458.333 CNTR |
| 3190 |  Mambo MAMBO | US$0,00000005000 | 0,00% | -18,27% | US$45.459 | - | 1.000.000.000.000 MAMBO |
| 3191 |  UNI UNI | US$0,00004539 | -4,44% | -22,92% | US$45.388 | - | 1.000.000.000 UNI |
| 3192 |  Meme Ai MEMEAI | US$0,00006233 | -2,02% | -26,39% | US$45.376 | US$76.583,74 | 728.043.731 MEMEAI |
| 3193 |  Based Shiba Inu BSHIB | US$0,000005000 | 1,44% | -18,74% | US$45.217 | - | 9.041.391.107 BSHIB |
| 3194 |  Star AI MSTAR | US$0,00007542 | 0,09% | -7,14% | US$45.501 | US$62.517,67 | 603.312.500 MSTAR |
| 3195 |  pNetwork PNT | US$0,0005021 | 0,00% | -20,96% | US$44.811 | - | 89.249.860 PNT |
| 3196 |  PixelRealm NFTB | US$0,00006458 | -7,31% | -23,39% | US$44.594 | US$74,94 | 690.567.149 NFTB |
| 3197 |  AgentLayer AGENT | US$0,00005087 | -86,58% | -10,38% | US$44.456 | US$14.070,74 | 873.952.473 AGENT |
| 3198 |  Spike SPIKE | US$0,0000001300 | 2,75% | -16,71% | US$44.410 | - | 341.766.769.444 SPIKE |
| 3199 |  Sakai Vault SAKAI | US$0,02131 | 0,05% | -6,30% | US$44.355 | - | 2.081.027 SAKAI |
| 3200 |  Archivas RCHV | US$0,00004415 | -6,11% | -22,72% | US$44.155 | US$1.068,93 | 1.000.000.000 RCHV |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.