Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$74.378 | - | 2.162.952 TH |
| 3052 |  Blendr Network BLENDR | US$0,001852 | -3,67% | -12,19% | US$74.187 | US$56,38 | 40.057.909 BLENDR |
| 3053 |  Chirpley CHRP | US$0,0001758 | 9,40% | -39,08% | US$72.597 | US$54.204,18 | 413.029.583 CHRP |
| 3054 |  Soarchain SOAR | US$0,0007241 | 10,65% | -40,06% | US$72.892 | - | 100.663.917 SOAR |
| 3055 |  DOSE DOSE | US$0,00008473 | -9,21% | 1,00% | US$72.336 | US$19,72 | 853.702.151 DOSE |
| 3056 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001412 | 0,90% | -1,44% | US$71.905 | - | 5.092.139.007 WOMBAT |
| 3057 |  Cheems CHEEMS | - | 4,27% | -23,23% | US$71.872 | - | 420.690.000.000.000 CHEEMS |
| 3058 |  BurgerCities BURGER | US$0,001672 | -14,27% | -32,83% | US$71.946 | US$235.214 | 43.035.832 BURGER |
| 3059 |  NeurochainAI NCN | US$0,00007626 | 1,82% | -3,47% | US$71.597 | US$38.716,15 | 938.862.549 NCN |
| 3060 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007138 | -7,82% | -22,98% | US$71.376 | US$5.824,19 | 999.874.290 LAUNCHCOIN |
| 3061 |  Global DePIN Chain DEEPSEEK | US$0,00008959 | 1,50% | -3,21% | US$70.777 | US$306.589 | 790.000.000 DEEPSEEK |
| 3062 |  Alanyaspor Fan Token ALA | US$0,03722 | 0,72% | 1,28% | US$70.711 | US$19.858,66 | 1.899.849 ALA |
| 3063 |  Aster Dog ADOG | US$0,00007580 | 1,61% | 6,83% | US$70.862 | US$763,55 | 934.908.796 ADOG |
| 3064 |  Dogey-Inu DINU | - | -5,37% | -9,87% | US$70.823 | - | 731.380.539.806.151 DINU |
| 3065 |  Vertiv Tokenized Stock (Ondo) VRTon | US$196,21 | 0,12% | 5,52% | US$70.423 | - | 359 VRTon |
| 3066 |  Sylo SYLO | US$0,000007030 | 35,45% | 32,36% | US$70.347 | US$6.176,27 | 9.999.652.100 SYLO |
| 3067 |  Wicrypt WNT | US$0,002679 | -4,99% | -23,95% | US$69.990 | US$137.412 | 26.124.772 WNT |
| 3068 |  Boost BOOST | US$0,0003591 | -9,65% | -27,44% | US$70.045 | US$128.838 | 195.048.678 BOOST |
| 3069 |  Kattana KTN | US$0,007422 | 2,38% | -5,50% | US$69.664 | US$22.887,01 | 9.386.380 KTN |
| 3070 |  Sheboshis SHEB | US$3,47 | -0,44% | 0,88% | US$69.349 | - | 20.000 SHEB |
| 3071 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3072 |  DinoSwap DINO | US$0,0004441 | 0,98% | -5,25% | US$69.044 | - | 155.471.247 DINO |
| 3073 |  sci-hub SCIHUB | US$0,00006996 | -4,46% | -23,64% | US$69.954 | US$23.463,60 | 999.970.725 SCIHUB |
| 3074 |  B.O.B the Blob BLOB | US$0,00007091 | -2,62% | -26,78% | US$68.549 | - | 966.671.232 BLOB |
| 3075 |  Bag BAG | US$0,00001551 | -0,05% | -19,66% | US$68.411 | - | 4.409.815.829 BAG |
| 3076 |  Aimonica Brands AIMONICA | US$0,00006761 | -1,00% | -22,44% | US$67.612 | US$223.740 | 999.989.552 AIMONICA |
| 3077 |  Bridge Mutual BMI | US$0,001052 | -0,03% | -2,94% | US$68.056 | US$7,08 | 64.697.071 BMI |
| 3078 |  Evan EVAN | US$0,00006796 | -1,45% | -12,76% | US$67.949 | US$71.166,68 | 999.823.336 EVAN |
| 3079 |  Integritee Network TEER | US$0,01702 | 6,92% | 60,11% | US$67.687 | US$27,63 | 3.978.047 TEER |
| 3080 |  Atlas (AtlasOfUSA) ATLAS | - | -8,80% | -9,21% | US$67.601 | US$12.182,55 | 986.149.227.617.031 ATLAS |
| 3081 |  Draggy DRAGGY | - | -0,51% | -12,94% | US$67.503 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  Databot DATA | US$0,00007364 | 0,31% | -26,31% | US$67.446 | - | 915.839.857 DATA |
| 3083 |  Dark Cheems TOTAKEKE | US$0,00006744 | 2,88% | -28,90% | US$67.443 | - | 1.000.000.000 TOTAKEKE |
| 3084 |  dog with apple in mouth APPLE | US$0,00006698 | -2,87% | -21,12% | US$66.983 | US$80.414,84 | 999.979.085 APPLE |
| 3085 |  markkacy KACY | US$0,00006646 | 11,40% | -14,69% | US$66.461 | US$45.182,10 | 999.997.046 KACY |
| 3086 |  Nyan Heroes NYAN | US$0,0006576 | 11,43% | 6,36% | US$66.451 | US$20.956,58 | 101.045.769 NYAN |
| 3087 |  OX Coin OX | US$0,00002022 | 7,74% | 9,58% | US$66.391 | US$78,17 | 3.283.541.328 OX |
| 3088 |  Broak on Base BROAK | US$0,0001070 | 5,94% | -29,04% | US$66.151 | US$51.074,81 | 618.540.783 BROAK |
| 3089 |  Lossless LSS | US$0,001175 | 0,28% | -25,27% | US$65.324 | - | 55.572.672 LSS |
| 3090 |  Pullix PLX | US$0,0007839 | 9,15% | -29,42% | US$65.264 | - | 83.251.318 PLX |
| 3091 |  Gravity Finance GFI | US$0,0001839 | -0,02% | -6,26% | US$64.793 | - | 352.267.212 GFI |
| 3092 |  Pentagon Games PEN | US$0,0001363 | 78,16% | 116,13% | US$64.726 | US$1.037,81 | 474.971.551 PEN |
| 3093 |  O3 Swap O3 | US$0,001129 | 1,33% | -7,09% | US$64.142 | US$83,12 | 56.827.550 O3 |
| 3094 |  CatDog CATDOG | US$0,0000006400 | -2,21% | -81,43% | US$64.076 | US$147,46 | 100.000.000.000 CATDOG |
| 3095 |  Binemon BIN | US$0,0001537 | 0,00% | -14,06% | US$64.047 | - | 416.778.746 BIN |
| 3096 |  Clustr Labs CLUSTR | US$0,0001275 | 9,66% | -15,80% | US$63.712 | - | 499.685.616 CLUSTR |
| 3097 |  Opium OPIUM | US$0,01531 | 8,78% | -4,79% | US$63.695 | US$63,68 | 4.161.204 OPIUM |
| 3098 |  GameCredits GAME | US$0,0003282 | 23,77% | 33,58% | US$63.612 | - | 193.823.779 GAME |
| 3099 |  Mettalex MTLX | US$0,05662 | 1,68% | -6,35% | US$63.579 | - | 1.123.003 MTLX |
| 3100 |  Aimedis (new) AIMX | US$0,0001898 | 16,58% | -6,34% | US$63.187 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.