Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moonray MNRY | US$0,0001566 | -26,97% | -42,27% | US$34.788 | US$67.526,71 | 222.086.027 MNRY |
| 3252 |  Hyperpigmentation HYPER | US$0,00003507 | -28,27% | -0,05% | US$34.953 | US$15.205,04 | 996.646.499 HYPER |
| 3253 |  Rug World Assets RWA | US$0,003676 | 7,03% | 20,35% | US$34.919 | US$6,70 | 9.498.089 RWA |
| 3254 |  Creaticles CRE8 | US$0,0004460 | 0,01% | 1,17% | US$34.808 | US$19.596,78 | 78.052.634 CRE8 |
| 3255 |  HODL (hodl_bnbcto) HODL | US$0,00003468 | -3,08% | -25,65% | US$34.681 | - | 1.000.000.000 HODL |
| 3256 |  Paribus PBX | US$0,000004610 | 18,27% | 13,56% | US$34.625 | US$2.110,48 | 7.511.811.272 PBX |
| 3257 |  Regret REGRET | US$0,00003450 | -11,76% | 6,13% | US$34.488 | - | 999.740.270 REGRET |
| 3258 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3259 |  CatSolHat SOLCAT | US$0,0005198 | -1,53% | -12,88% | US$34.386 | - | 66.158.964 SOLCAT |
| 3260 |  LABUBU ETH LABUBU | US$0,00003412 | 1,03% | -68,41% | US$34.119 | - | 1.000.000.000 LABUBU |
| 3261 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3262 |  Lynex LYNX | US$0,001160 | 0,30% | -20,04% | US$33.842 | US$19.769,75 | 29.165.560 LYNX |
| 3263 |  Ronaldinho Coin STAR10 | US$0,0001406 | -1,62% | -18,27% | US$33.622 | US$659,86 | 239.060.007 STAR10 |
| 3264 |  Digimon DIGIMON | US$0,00003360 | 1,80% | -11,74% | US$33.590 | - | 999.736.756 DIGIMON |
| 3265 |  HoDooi.com HOD | US$0,00006812 | 6,58% | -20,02% | US$33.503 | US$20.509,30 | 491.857.217 HOD |
| 3266 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3267 |  UBIX.Network UBX | US$0,0000007300 | -6,67% | -9,59% | US$33.068 | US$191.627 | 45.558.153.243 UBX |
| 3268 |  GoldenRat RATS | US$0,00000005000 | -2,04% | -11,17% | US$32.807 | - | 624.391.545.786 RATS |
| 3269 |  Hyve HYVE | US$0,0004395 | 1,06% | -10,35% | US$32.707 | - | 74.425.674 HYVE |
| 3270 |  ZAIBOT ZAI | US$0,006185 | 0,00% | -23,13% | US$32.439 | - | 5.245.087 ZAI |
| 3271 |  WOWswap WOW | US$0,03239 | -3,08% | -9,52% | US$32.373 | US$18.013,79 | 999.487 WOW |
| 3272 |  Ouroboros OURO | US$0,0006996 | 131,08% | 79,61% | US$32.282 | US$149,51 | 46.142.817 OURO |
| 3273 |  Hiblocks HIBS | US$0,000003190 | -1,86% | -46,87% | US$32.218 | US$19.300,22 | 10.086.444.804 HIBS |
| 3274 |  StreamerCoin STREAMER | US$0,00003216 | 12,84% | -12,17% | US$32.158 | - | 1.000.000.000 STREAMER |
| 3275 |  Aiagent.app AAA | US$0,00003201 | 9,67% | -11,29% | US$32.011 | - | 999.966.217 AAA |
| 3276 |  Record RECORD | US$0,00005266 | 9,40% | -28,31% | US$31.923 | - | 606.207.731 RECORD |
| 3277 |  RAI Finance SOFI | US$0,00005327 | -2,21% | 41,24% | US$31.871 | - | 598.306.250 SOFI |
| 3278 |  Throne THN | US$0,00008086 | -12,61% | 10,29% | US$31.598 | US$7.248,44 | 390.752.313 THN |
| 3279 |  Philosoraptor RAPTOR | US$0,00003248 | -5,33% | -12,59% | US$31.615 | US$19.279,97 | 973.407.926 RAPTOR |
| 3280 |  Ellipsis EPX | US$0,0000003800 | -0,75% | -10,59% | US$31.544 | US$1,56 | 82.321.052.910 EPX |
| 3281 |  Lunos UNO | US$0,0002853 | -26,04% | -18,23% | US$31.829 | US$29.511,22 | 111.566.779 UNO |
| 3282 |  OpenVision VISION | US$0,00003151 | -1,24% | -29,44% | US$31.506 | - | 1.000.000.000 VISION |
| 3283 |  AIRDROP2049 AIRDROP | US$0,00002678 | -1,64% | -16,65% | US$31.327 | US$26.304,30 | 1.170.000.000 AIRDROP |
| 3284 |  Pengycoin PENGY | US$0,00003135 | 8,04% | -6,03% | US$31.212 | - | 995.704.045 PENGY |
| 3285 |  XRPayNet XRPAYNET | US$0,000005530 | 74,60% | -45,10% | US$31.026 | US$34,29 | 5.613.529.404 XRPAYNET |
| 3286 |  Baby Trump (BSC) BABYTRUMP | US$0,00006997 | -3,42% | -19,72% | US$31.010 | - | 443.216.728 BABYTRUMP |
| 3287 |  Doge Base DOGEBASE | US$0,00003101 | 14,25% | -13,95% | US$30.857 | US$162,57 | 995.045.963 DOGEBASE |
| 3288 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,70% | -18,28% | US$30.837 | - | 666.666.666.666 $AKUMA |
| 3289 |  HanChain HAN | US$0,0003651 | -0,67% | -19,00% | US$30.599 | US$668.257 | 83.821.503 HAN |
| 3290 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3291 |  KeyFi KEYFI | US$0,01127 | -1,50% | -13,56% | US$30.300 | - | 2.688.429 KEYFI |
| 3292 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002998 | 3,81% | -21,41% | US$29.981 | US$138.877 | 1.000.000.000 BABYXRP |
| 3293 |  MoonBag $MBAG | US$0,000001010 | 0,00% | -0,30% | US$29.853 | - | 29.547.324.091 $MBAG |
| 3294 |  MetaQ METAQ | US$0,01152 | -0,06% | -0,02% | US$29.706 | US$96.804,86 | 2.577.783 METAQ |
| 3295 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002949 | -0,55% | -11,90% | US$29.486 | - | 1.000.000.000 TDS |
| 3296 |  LitLab Games LITT | US$0,0001009 | -0,36% | 1,00% | US$29.453 | - | 291.825.068 LITT |
| 3297 |  Game of Memes GOME | US$0,00004584 | -1,98% | -11,65% | US$29.850 | - | 651.128.339 GOME |
| 3298 |  BOZO BOZO | - | -0,62% | -15,11% | US$29.129 | - | 72.824.910.656.960 BOZO |
| 3299 |  Decentral Games DG | US$0,0001515 | 1,37% | -14,96% | US$29.110 | - | 192.199.256 DG |
| 3300 |  Galactic Quadrant GQ | US$0,000004890 | 0,11% | -38,07% | US$29.018 | - | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.