Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wall St. Bull WBULL | US$0,00002887 | -3,71% | -15,87% | US$28.870 | US$97,87 | 1.000.000.000 WBULL |
| 3302 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002857 | -3,30% | -28,15% | US$28.568 | - | 999.998.669 KBBB |
| 3303 |  LanLan Cat LANLAN | US$0,000003200 | 6,59% | -15,42% | US$28.401 | - | 8.888.888.888 LANLAN |
| 3304 |  MOONDOGE MOONDOGE | US$0,00002870 | -1,25% | -7,93% | US$28.290 | - | 985.740.007 MOONDOGE |
| 3305 |  Limitus LMT | US$0,00003398 | 0,00% | -26,03% | US$28.208 | US$71.696,88 | 830.139.203 LMT |
| 3306 |  PulsePad PLSPAD | US$0,0001691 | 0,51% | 9,37% | US$28.019 | US$20.306,30 | 165.717.873 PLSPAD |
| 3307 |  Vega Protocol VEGA | US$0,0004512 | 1,40% | -55,08% | US$27.994 | - | 62.047.133 VEGA |
| 3308 |  Angola AGLA | US$0,00001400 | 8,61% | -35,12% | US$27.933 | US$519.180 | 1.995.600.000 AGLA |
| 3309 |  Pochita (pochita.biz) POCHITA | US$0,00002788 | 0,01% | -22,04% | US$27.884 | US$36.922,80 | 1.000.000.000 POCHITA |
| 3310 |  Acid Toad TOAD | - | 8,77% | -27,59% | US$27.850 | - | 420.690.000.000.000 TOAD |
| 3311 |  Artisse CATHEON | US$0,00002838 | -0,35% | 0,40% | US$27.489 | US$12.775,19 | 968.534.281 CATHEON |
| 3312 |  Jade Currency JADE | US$0,0005112 | -3,09% | -27,07% | US$27.428 | - | 53.652.398 JADE |
| 3313 |  BidiPass BDP | US$0,00007058 | 0,00% | 11,46% | US$27.287 | - | 386.631.337 BDP |
| 3314 |  Poor Doge PDOGE | US$0,0000002400 | -1,12% | -4,02% | US$27.256 | - | 111.743.633.539 PDOGE |
| 3315 |  Wet Ass Pussy WAP | US$0,00002724 | -0,12% | -24,29% | US$27.243 | - | 1.000.000.000 WAP |
| 3316 |  CryBaby CRYBB | US$0,00003902 | -2,55% | -15,61% | US$27.162 | US$17,32 | 696.165.580 CRYBB |
| 3317 |  Bachi on Base BACHI | US$0,00004627 | 1,19% | -39,78% | US$27.138 | US$1.853,19 | 586.500.000 BACHI |
| 3318 |  Raiinmaker RAIIN | US$0,002418 | -8,05% | -0,11% | US$26.767 | US$2.344,20 | 11.070.503 RAIIN |
| 3319 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3320 |  Bestcoin BEST | US$0,0000004000 | 2,15% | 19,55% | US$26.967 | - | 67.249.637.518 BEST |
| 3321 |  Moo MOO | - | -8,19% | -26,84% | US$26.862 | US$921,86 | 276.067.733.891.629 MOO |
| 3322 |  Matr1x Fire FIRE | US$0,0003998 | 5,22% | 3,37% | US$26.678 | US$10,83 | 66.731.284 FIRE |
| 3323 |  NULS NULS | US$0,0002300 | -36,84% | -94,96% | US$26.277 | US$578,53 | 114.241.392 NULS |
| 3324 |  Flavia Is Online FLAVIA | US$0,00002611 | 9,96% | -27,70% | US$26.114 | - | 999.999.631 FLAVIA |
| 3325 |  Smart Layer Network SLN | US$0,0005942 | 39,74% | -5,31% | US$25.998 | US$233,57 | 43.752.627 SLN |
| 3326 |  DOGEai DOGEAI | US$0,00003462 | -6,72% | -16,48% | US$25.967 | US$45,11 | 750.000.000 DOGEAI |
| 3327 |  COGI COGI | US$0,0004203 | -1,12% | -14,25% | US$25.884 | - | 61.587.047 COGI |
| 3328 |  XP NETWORK XPNET | US$0,0001960 | 0,00% | -19,84% | US$25.844 | - | 131.870.792 XPNET |
| 3329 |  EquityPay EQPAY | US$0,004513 | 4,44% | 2,13% | US$25.760 | - | 5.708.534 EQPAY |
| 3330 |  CRY CRY HORSE 哭哭马 | US$0,00002568 | 26,35% | 62,93% | US$25.682 | US$632,74 | 1.000.000.000 哭哭马 |
| 3331 |  April APRIL | US$0,0003040 | -0,79% | -18,00% | US$25.616 | - | 84.265.543 APRIL |
| 3332 |  KingdomStarter KDG | US$0,00004820 | -1,22% | -19,68% | US$25.592 | - | 531.000.869 KDG |
| 3333 |  YOUR AI YOURAI | US$0,00004987 | 12,11% | -8,73% | US$25.549 | US$354,87 | 512.287.720 YOURAI |
| 3334 |  The Sharks Fan Token SHARKS | US$0,03922 | 1,86% | -4,16% | US$25.468 | - | 649.441 SHARKS |
| 3335 |  Petals PTS | US$0,000001760 | 11,53% | 20,82% | US$24.888 | US$24.239,76 | 14.125.000.000 PTS |
| 3336 |  Unstable Tether USDUT | US$0,00002486 | 5,81% | -19,87% | US$24.857 | - | 999.956.727 USDUT |
| 3337 |  RealGOAT RGOAT | - | 14,82% | 32,06% | US$24.807 | - | 21.000.000.000.000 RGOAT |
| 3338 |  LandRocker LRT | US$0,000005970 | 34,44% | -43,27% | US$24.353 | US$94,53 | 4.077.449.276 LRT |
| 3339 |  Dogy DOGY | US$0,00000003000 | 0,36% | -0,99% | US$24.602 | US$54.916,42 | 869.874.288.557 DOGY |
| 3340 |  LiquidApps DAPP | US$0,00003448 | -0,03% | -1,66% | US$24.476 | US$48,54 | 709.902.294 DAPP |
| 3341 |  TheForce Trade FOC | US$0,0003039 | -1,45% | -13,55% | US$24.369 | US$130,23 | 80.200.000 FOC |
| 3342 |  Jarvis Network JRT | US$0,0008397 | -0,03% | -3,07% | US$24.356 | US$5,96 | 29.005.880 JRT |
| 3343 |  Virtue Poker VPP | US$0,0002269 | 21,01% | 27,21% | US$24.280 | - | 106.988.748 VPP |
| 3344 |  OneArt 1ART | US$0,0001691 | -2,66% | -17,32% | US$24.251 | - | 143.416.035 1ART |
| 3345 |  Busy DAO BUSY | US$0,0001921 | 14,08% | -5,19% | US$24.008 | US$20.197,68 | 125.000.000 BUSY |
| 3346 |  Elpis Battle EBA | US$0,001079 | -1,44% | -10,55% | US$23.919 | - | 22.172.718 EBA |
| 3347 |  Privix new PRIVIX | US$0,001136 | 0,00% | -27,73% | US$23.861 | - | 21.000.000 PRIVIX |
| 3348 |  Dinosol DINO | US$0,00002748 | 6,71% | -11,75% | US$23.858 | US$1.571,36 | 868.047.937 DINO |
| 3349 |  San Chan SAN | US$0,00002399 | -98,22% | -97,84% | US$22.594 | US$253.797 | 941.954.649 SAN |
| 3350 |  PolkaBridge PBR | US$0,0003123 | -1,11% | -26,52% | US$23.389 | - | 74.906.170 PBR |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.