Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Legends of Elysium LOE | US$0,0007011 | 4,89% | -16,42% | US$9.650 | US$21.479,21 | 13.763.427 LOE |
| 3502 |  Revolve Games RPG | US$0,0001275 | -0,74% | 0,02% | US$9.860 | - | 77.346.470 RPG |
| 3503 |  bitSmiley SMILE | US$0,0001303 | -57,50% | -88,71% | US$9.757 | US$442,58 | 74.855.253 SMILE |
| 3504 |  DADDY TRUMP TADDY | US$0,00001349 | 0,00% | -16,15% | US$9.733 | - | 721.706.179 TADDY |
| 3505 |  POLKARARE PRARE | US$0,0008556 | 11,26% | 15,06% | US$9.740 | US$19.710,16 | 11.383.253 PRARE |
| 3506 |  Dogenarii DOGENARII | US$0,000009470 | 0,00% | -30,54% | US$9.475 | - | 1.000.000.000 DOGENARII |
| 3507 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004967 | -1,19% | -6,17% | US$9.452 | US$146.549 | 190.293.475 AVAXAI |
| 3508 |  DORK LORD DLORD | US$0,00001002 | -2,39% | -12,56% | US$9.416 | - | 939.243.932 DLORD |
| 3509 |  Zynecoin ZYN | US$0,0002229 | -7,07% | -20,02% | US$9.339 | US$58.246,82 | 41.903.029 ZYN |
| 3510 |  Ancient Kingdom DOM | US$0,000005850 | -2,00% | -15,53% | US$9.255 | - | 1.582.996.910 DOM |
| 3511 |  Galaxy Fight Club GCOIN | US$0,0006349 | 7,26% | -12,82% | US$9.133 | US$18.262,62 | 14.384.463 GCOIN |
| 3512 |  Project Plutus PPCOIN | US$0,000009100 | 1,48% | -15,38% | US$9.096 | - | 1.000.000.000 PPCOIN |
| 3513 |  Metastrike MTS | US$0,00003502 | 0,41% | 0,37% | US$9.089 | - | 259.556.057 MTS |
| 3514 |  KALM KALM | US$0,001039 | -0,67% | -16,85% | US$8.879 | - | 8.550.000 KALM |
| 3515 |  Ghosty Cash SPKY | US$0,0009689 | 3,66% | -22,00% | US$8.845 | - | 9.128.802 SPKY |
| 3516 |  Kryptomon KMON | US$0,00004649 | -0,45% | -14,56% | US$8.826 | - | 189.843.488 KMON |
| 3517 |  BullBear AI AIBB | - | 19,25% | 31,88% | US$8.793 | - | 2.045.833.899.998.990 AIBB |
| 3518 |  Bird.Money BIRD | US$0,09260 | 0,00% | -7,38% | US$8.792 | - | 94.942 BIRD |
| 3519 |  Choruz AI CHORUZ | US$0,000009320 | 5,43% | -23,48% | US$8.761 | - | 940.000.000 CHORUZ |
| 3520 |  CHADETTE CHADETTE | US$0,000009030 | -1,44% | -11,55% | US$8.734 | US$64,06 | 967.154.364 CHADETTE |
| 3521 |  Sator SAO | US$0,0001582 | -0,24% | 16,98% | US$8.688 | US$19.781,65 | 54.913.292 SAO |
| 3522 |  Sora Oracle SORA | US$0,00009240 | -2,04% | -9,05% | US$8.686 | US$164.216 | 94.000.000 SORA |
| 3523 |  Phore PHR | US$0,0002802 | 0,00% | -20,53% | US$8.556 | - | 30.535.913 PHR |
| 3524 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,31 | 0,33% | 1,48% | US$8.442 | - | 1.156 ACHRon |
| 3525 |  Nibbles NIBBLES | US$0,00000006000 | 2,83% | -5,62% | US$8.420 | - | 142.000.000.000 NIBBLES |
| 3526 |  Lil Bub BUB | US$0,000008360 | -4,32% | -17,17% | US$8.363 | - | 1.000.000.000 BUB |
| 3527 |  Panda Swap PANDA | US$0,000009400 | 3,01% | -9,86% | US$8.353 | - | 888.888.885 PANDA |
| 3528 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008300 | 4,38% | -17,94% | US$8.305 | US$87,05 | 999.979.348 ZEUS |
| 3529 |  KayakNet KNT | US$0,00000009000 | -34,51% | -23,59% | US$8.281 | - | 96.505.451.093 KNT |
| 3530 |  Woonkly WOOP | US$0,00003611 | 0,89% | -11,62% | US$8.254 | - | 228.584.357 WOOP |
| 3531 |  MOOMOO THE BULL MOOMOO | US$0,00001047 | 19,63% | -15,13% | US$8.143 | - | 777.777.777 MOOMOO |
| 3532 |  BabyCate BABYCATE | US$0,00000001000 | -0,15% | -24,95% | US$8.136 | US$8.506,44 | 678.370.367.478 BABYCATE |
| 3533 |  QSTAY QSTAY | US$0,000008040 | 2,08% | -8,31% | US$8.037 | - | 999.975.061 QSTAY |
| 3534 |  Rook ROOK | US$0,01286 | 39,63% | 135,75% | US$7.942 | US$301,01 | 617.636 ROOK |
| 3535 |  Godcat Exploding Kittens GODCAT | US$0,000009940 | 2,02% | -20,61% | US$7.921 | - | 796.928.437 GODCAT |
| 3536 |  SUMI SUMI | US$0,000007980 | -1,62% | -33,55% | US$7.916 | - | 991.847.228 SUMI |
| 3537 |  ApexToken APX | US$0,0002039 | -2,83% | -15,14% | US$7.900 | US$51.424,86 | 38.747.819 APX |
| 3538 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3539 |  Traxx TRAXX | US$0,0001725 | -0,25% | -6,09% | US$7.737 | US$2.988,42 | 44.845.574 TRAXX |
| 3540 |  SpaceCatch CATCH | US$0,0007233 | -4,25% | -31,58% | US$7.967 | US$1.014,85 | 11.015.453 CATCH |
| 3541 |  GoodBoy GOODBOY | US$0,000007510 | 0,00% | -32,53% | US$7.509 | - | 1.000.000.000 GOODBOY |
| 3542 |  Axe AXE | US$0,001424 | 0,00% | 72,32% | US$7.490 | - | 5.260.968 AXE |
| 3543 |  Universe Boss Coin UBC | US$0,000007480 | -3,70% | -98,77% | US$7.479 | US$158.091 | 1.000.000.000 UBC |
| 3544 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009160 | 1,81% | -29,79% | US$7.327 | - | 799.499.997 CORGI |
| 3545 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3546 |  NIO Tokenized Stock (Ondo) NIOon | US$5,09 | 0,75% | 8,31% | US$7.120 | - | 1.398 NIOon |
| 3547 |  Goose Finance EGG | US$0,004031 | 2,84% | 12,85% | US$7.074 | US$19.363,34 | 1.755.130 EGG |
| 3548 |  Rewardable REWARD | US$0,00002842 | 0,00% | -31,00% | US$7.041 | - | 247.786.134 REWARD |
| 3549 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,73 | -0,38% | -0,93% | US$6.889 | US$159.358 | 502 Fon |
| 3550 |  Moniwar MOWA | US$0,0006365 | -1,22% | -12,72% | US$6.881 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.