Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vistra Tokenized Stock (Ondo) VSTon | US$150,07 | -0,17% | -5,02% | US$6.837 | - | 46 VSTon |
| 3552 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3553 |  LGCY Network LGCY | US$0,0000005200 | 13,73% | -23,34% | US$6.669 | - | 12.714.000.000 LGCY |
| 3554 |  Era Token (Era7) ERA | US$0,0001447 | -3,23% | -16,95% | US$6.660 | - | 46.021.643 ERA |
| 3555 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008090 | 0,00% | -36,43% | US$6.468 | - | 799.935.318 ETH |
| 3556 |  Hot Doge HOTDOGE | US$0,000006420 | -3,84% | -15,98% | US$6.420 | - | 1.000.000.000 HOTDOGE |
| 3557 |  88mph MPH | US$0,01380 | -0,03% | -4,02% | US$6.419 | US$28,60 | 465.279 MPH |
| 3558 |  Residual Token eRSDL | US$0,000006280 | 7,39% | -17,40% | US$6.207 | US$3,63 | 987.964.471 eRSDL |
| 3559 |  NBX BYN | US$0,0006941 | -1,24% | -0,98% | US$6.152 | US$74.413,11 | 8.863.175 BYN |
| 3560 |  Vivo VIVO | US$0,001122 | 0,00% | 62,19% | US$6.050 | - | 5.391.794 VIVO |
| 3561 |  Sypool SYP | US$0,00009044 | -0,55% | -6,17% | US$5.912 | US$42.670,51 | 65.364.660 SYP |
| 3562 |  Shiba Saga SHIA | US$0,0001095 | 2,92% | -5,10% | US$5.904 | - | 53.936.830 SHIA |
| 3563 |  Smoothy SMTY | US$0,001143 | 0,00% | -14,51% | US$5.819 | US$292.827 | 5.089.773 SMTY |
| 3564 |  ZENZO ZNZ | US$0,0001943 | -11,71% | -68,47% | US$5.764 | US$0,01000 | 29.667.006 ZNZ |
| 3565 |  WeWay WWY | US$0,000003920 | 5,29% | -3,54% | US$5.645 | US$20.369,54 | 1.440.281.416 WWY |
| 3566 |  Gary Banking GB | US$0,0000005400 | 0,47% | -2,63% | US$5.645 | US$6,49 | 10.500.000.000 GB |
| 3567 |  Amazy AZY | US$0,0001377 | 0,02% | -0,10% | US$5.636 | - | 40.923.921 AZY |
| 3568 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,43% | -27,10% | US$5.587 | - | 420.678.141.864 BANANAGUY |
| 3569 |  Nsure.Network NSURE | US$0,0009694 | 0,00% | -21,72% | US$5.495 | US$55.217,72 | 5.668.964 NSURE |
| 3570 |  Gaj Finance GAJ | US$0,002780 | 0,42% | -1,38% | US$5.397 | - | 1.941.413 GAJ |
| 3571 |  Azuki AZUKI | US$0,0004773 | 1,88% | -16,53% | US$5.387 | - | 11.284.984 AZUKI |
| 3572 |  DRIFE $DRF | US$0,000005790 | -1,05% | -3,64% | US$5.343 | US$33,91 | 923.029.615 $DRF |
| 3573 |  Juice Finance JUICE | US$0,00003064 | 8,04% | -0,13% | US$5.263 | US$20.697,81 | 171.777.778 JUICE |
| 3574 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,10 | -1,38% | 2,14% | US$5.209 | - | 26 VTVon |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001651 | 3,85% | 5,38% | US$5.166 | US$1.024,94 | 31.290.286 GSTS |
| 3576 |  Mozaic MOZ | US$0,00003372 | 0,00% | 41,20% | US$5.075 | - | 150.523.241 MOZ |
| 3577 |  I'm a Jeet JEETS | US$0,000004950 | 0,40% | 23,22% | US$4.950 | - | 999.990.748 JEETS |
| 3578 |  DeFiner FIN | US$0,00002898 | 0,00% | 0,06% | US$4.869 | US$51.377,95 | 168.000.000 FIN |
| 3579 |  Wojak WOJAK | US$0,00000007000 | -31,58% | -99,91% | US$4.877 | US$3.132.452 | 69.404.726.737 WOJAK |
| 3580 |  IguVerse IGU | US$0,00008418 | 0,00% | -31,25% | US$4.814 | - | 57.189.082 IGU |
| 3581 |  Prophex PPX | US$0,00006860 | 2,17% | 5,64% | US$4.806 | - | 70.054.775 PPX |
| 3582 |  Cat Gold Miner CATGOLD | US$0,000002000 | 0,00% | -66,67% | US$4.794 | - | 2.400.000.000 CATGOLD |
| 3583 |  Dechat DECHAT | US$0,0009611 | 12,37% | -51,52% | US$4.704 | - | 4.895.047 DECHAT |
| 3584 |  CrappyBird CRAPPY | US$0,000003890 | -9,00% | 0,41% | US$4.655 | US$1,14 | 1.197.649.968 CRAPPY |
| 3585 |  Zcash AI ZEC | US$0,0002209 | -4,82% | 12,43% | US$4.630 | - | 20.962.605 ZEC |
| 3586 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,05% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3587 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$65,02 | 0,00% | 5,81% | US$4.466 | - | 69 ONon |
| 3588 |  BloodLoop BLS | US$0,00008457 | -4,35% | -35,10% | US$4.433 | US$102,82 | 52.418.329 BLS |
| 3589 |  Zoo World ZOO | US$0,000004390 | 13,08% | -24,17% | US$4.391 | - | 999.983.515 ZOO |
| 3590 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$488,90 | 0,38% | -2,89% | US$4.243 | - | 9 ISRGon |
| 3591 |  Hot Cross HOTCROSS | US$0,00003722 | -7,08% | -18,93% | US$4.233 | - | 113.749.999 HOTCROSS |
| 3592 |  CorionX CORX | US$0,00003249 | -1,91% | -19,26% | US$4.221 | - | 129.910.129 CORX |
| 3593 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3594 |  Oklo Tokenized Stock (Ondo) OKLOon | US$70,96 | -0,02% | -12,02% | US$4.067 | US$119.534 | 57 OKLOon |
| 3595 |  Seigniorage Shares SHARE | US$0,0003555 | 0,00% | -14,52% | US$4.018 | - | 11.304.194 SHARE |
| 3596 |  Idle IDLE | US$0,0004505 | -0,03% | -5,38% | US$4.016 | US$2,19 | 8.914.214 IDLE |
| 3597 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$398,83 | 0,23% | -9,36% | US$3.866 | US$66.608,76 | 10 CRWDon |
| 3598 |  Tokenbox TBX | US$0,0003429 | -0,03% | -1,66% | US$3.852 | US$1,10 | 11.235.451 TBX |
| 3599 |  Super Zero Protocol SERO | US$0,000008340 | -18,93% | -88,26% | US$3.734 | US$2.824,75 | 447.905.274 SERO |
| 3600 |  Interlay INTR | US$0,00005493 | 0,00% | -50,01% | US$3.681 | - | 67.020.251 INTR |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.