Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ant.FUN ANB | US$0,01921 | -0,19% | -0,11% | - | US$11.441.887 | - |
| 3752 |  Buttcoin BUTTCOIN | US$0,04455 | 62,87% | 336,67% | - | US$10.595.427 | - |
| 3753 |  CodexField CODEX | US$30,50 | 0,73% | 1,32% | - | US$10.447.951 | - |
| 3754 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,04% | - | US$10.217.153 | - |
| 3755 |  KingDeFi KRW | US$0,0006825 | 0,72% | -0,82% | - | US$10.386.431 | - |
| 3756 |  Cryptonex CNX | US$35,47 | -1,84% | -11,53% | - | US$10.333.497 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000006320 | 0,02% | -7,02% | - | US$9.886.093 | - |
| 3758 |  xUSD xUSD | US$1,00 | -0,01% | 0,17% | - | US$7.590.774 | - |
| 3759 |  CoinW Token CWT | US$0,1272 | -5,44% | -16,91% | - | US$7.500.744 | - |
| 3760 |  Cash CASH | US$0,9998 | 0,02% | -0,06% | - | US$7.201.785 | - |
| 3761 |  rats (Ordinals) rats | US$0,00004835 | 1,45% | -21,43% | - | US$7.149.832 | - |
| 3762 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | -0,01% | 0,33% | - | US$6.405.604 | - |
| 3763 |  Moltbook MOLT | US$0,00008459 | -7,16% | -81,98% | - | US$6.248.238 | - |
| 3764 |  Moneta Digital MMXN | US$0,05781 | -0,04% | 0,43% | - | US$6.080.190 | - |
| 3765 |  WEEX Token WXT | US$0,02040 | 0,11% | -14,65% | - | US$5.876.147 | - |
| 3766 |  The9bit 9BIT | US$0,006248 | -5,91% | -26,86% | - | US$5.795.677 | - |
| 3767 |  CLAWNCH CLAWNCH | US$0,00004553 | 5,52% | -43,32% | - | US$5.390.137 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,02% | 0,06% | - | US$5.205.910 | - |
| 3769 |  APEcoin.dev APE | US$0,1319 | -0,74% | -11,95% | - | US$4.997.144 | - |
| 3770 |  Figure HELOC FIGR_HELOC | US$1,03 | -3,01% | 3,30% | - | US$4.960.302 | - |
| 3771 |  xMoney XMN | US$0,01782 | 75,15% | -3,80% | - | US$4.573.679 | - |
| 3772 |  ARK DeFAI ARK | US$11,26 | -2,01% | -5,62% | - | US$4.002.462 | - |
| 3773 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | 0,01% | - | US$4.368.949 | - |
| 3774 |  Biconomy Exchange Token BIT | US$0,000003440 | -2,78% | -20,76% | - | US$4.123.748 | - |
| 3775 |  wstUSDT WSTUSDT | US$1,08 | -0,84% | -2,09% | - | US$4.045.332 | - |
| 3776 |  Arcadeum ARC | US$0,06211 | -22,10% | 43,59% | - | US$3.786.093 | - |
| 3777 |  WebKey DAO WKEYDAO | US$8,14 | -1,84% | 31,51% | - | US$3.782.157 | - |
| 3778 |  Verified Emeralds VEREM | US$21,67 | -6,99% | -41,81% | - | US$3.551.713 | - |
| 3779 |  Black Phoenix BPX | US$2,81 | 27,00% | 1,00% | - | US$3.446.379 | - |
| 3780 |  Beyond Gaming BDG | US$0,0000003900 | -2,79% | 0,38% | - | US$3.404.371 | - |
| 3781 |  Reppo REPPO | US$0,01369 | -2,49% | -29,64% | - | US$3.259.971 | - |
| 3782 |  Fistbump FIST | US$0,4500 | 19,20% | 7,13% | - | US$3.221.173 | - |
| 3783 |  P2P Solutions foundation P2PS | US$188,06 | 1,26% | -14,75% | - | US$3.367.660 | - |
| 3784 |  Cygnus CGN | US$0,002997 | 0,21% | -0,29% | - | US$3.138.622 | - |
| 3785 |  Bitradex Token BTX | US$0,1966 | 0,12% | -5,16% | - | US$3.127.756 | - |
| 3786 |  MimboGameGroup MGG | US$0,002677 | -0,15% | 3,02% | - | US$2.830.912 | - |
| 3787 |  The Innovation Game TIG | US$0,4906 | -5,68% | 7,17% | - | US$2.789.028 | - |
| 3788 |  Meta Games Coin MGC | US$8,06 | 0,01% | 1,21% | - | US$2.560.024 | - |
| 3789 |  clawd.atg.eth CLAWD | US$0,00007546 | -5,58% | -52,99% | - | US$2.520.609 | - |
| 3790 |  STO Operating System STOOS | US$1,59 | -0,01% | -8,59% | - | US$2.452.753 | - |
| 3791 |  DOLA DOLA | US$0,9951 | 0,01% | -0,09% | - | US$2.446.849 | - |
| 3792 |  Binance bibi BIBI | US$0,001334 | -8,16% | -43,88% | - | US$2.365.934 | - |
| 3793 |  Ju Token JU | US$0,3931 | 0,85% | -24,34% | - | US$2.237.282 | - |
| 3794 |  BinGold BIGOD | US$64.066,61 | 0,01% | 0,83% | - | US$2.223.029 | - |
| 3795 |  GAME by Virtuals GAME | US$0,008507 | -2,12% | -11,76% | - | US$2.222.408 | - |
| 3796 |  Vcitychain VCITY | US$0,2630 | 0,80% | -11,47% | - | US$2.175.499 | - |
| 3797 |  Golden Pact GOT | US$7,05 | 0,84% | 0,00% | - | US$2.152.108 | - |
| 3798 |  Dupe DUPE | US$0,007874 | -2,51% | 20,77% | - | US$2.111.073 | - |
| 3799 |  RZUSD RZUSD | US$0,9997 | 0,06% | 0,07% | - | US$2.106.441 | - |
| 3800 |  Almanak ALMANAK | US$0,002473 | -1,98% | -29,43% | - | US$2.008.032 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.