Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MMOCoin MMO | US$0,00001811 | 27,44% | 636,49% | US$1.241 | US$0,01000 | 68.531.894 MMO |
| 3652 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$319,99 | 0,07% | 3,69% | US$1.169 | - | 4 ADIon |
| 3653 |  Odin Protocol ODIN | US$0,00006290 | -18,01% | -36,06% | US$1.099 | - | 17.468.925 ODIN |
| 3654 |  AKA Liberty AKA | US$0,000002010 | 0,00% | 3,20% | US$1.044 | - | 519.584.050 AKA |
| 3655 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,41 | -0,08% | 5,25% | US$970 | US$739.789 | 4 JNJon |
| 3656 |  SAFE DEAL SFD | US$0,00002455 | -20,97% | -65,80% | US$943 | US$1,07 | 38.408.294 SFD |
| 3657 |  Knit Finance KFT | US$0,0001826 | 3,88% | 2,81% | US$895 | US$17.997,00 | 4.900.000 KFT |
| 3658 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 1,75% | US$832 | - | 9 SOon |
| 3659 |  RTX Tokenized Stock (Ondo) RTXon | US$195,91 | -1,59% | -2,21% | US$818 | - | 4 RTXon |
| 3660 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,54 | 0,00% | 6,32% | US$770 | US$742.144 | 14 BACon |
| 3661 |  MetaShooter MHUNT | US$0,00002099 | 0,00% | -23,14% | US$677 | - | 32.260.173 MHUNT |
| 3662 |  BSClaunch BSL | US$0,0003339 | 0,00% | -26,60% | US$652 | - | 1.953.140 BSL |
| 3663 |  Moonft MTC | US$0,001839 | 6,90% | 10,18% | US$607 | - | 329.999 MTC |
| 3664 |  Terran Coin TRR | US$0,00002495 | 3,80% | -2,79% | US$590 | US$29.040,14 | 23.653.359 TRR |
| 3665 |  ETNA Network ETNA | US$0,00004666 | -2,36% | -15,55% | US$564 | - | 12.079.542 ETNA |
| 3666 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,22 | -0,03% | -5,08% | US$556 | - | 32 NIKLon |
| 3667 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,23 | -0,04% | -0,84% | US$420 | - | 17 DBCon |
| 3668 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$130,24 | -5,02% | -8,10% | US$411 | - | 3 ANETon |
| 3669 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,71 | -0,02% | -6,28% | US$410 | - | 111 DNNon |
| 3670 |  Paxe PAXE | US$0,0001354 | -0,16% | -0,87% | US$406 | - | 3.000.000 PAXE |
| 3671 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,54 | -0,02% | -0,19% | US$400 | US$118.519 | 4 SGOVon |
| 3672 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,42 | -0,04% | -15,92% | US$389 | - | 14 BLSHon |
| 3673 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | 0,00% | 0,00% | US$337 | - | 4 DGRWon |
| 3674 |  ShredN SHRED | US$0,001483 | 4,17% | 3,66% | US$311 | - | 210.000 SHRED |
| 3675 |  Capital One Tokenized Stock (Ondo) COFon | US$221,07 | 0,00% | 1,26% | US$306 | - | 1 COFon |
| 3676 |  RFOX RFOX | US$0,0000002300 | 0,00% | -7,96% | US$302 | US$6.376.832 | 1.312.000.760 RFOX |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | -0,06% | US$291 | - | 6 CLOAon |
| 3678 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,91 | -0,04% | 0,62% | US$277 | - | 56 BTGon |
| 3679 |  Elementeum ELET | US$0,00005301 | -0,03% | -1,66% | US$277 | US$1,96 | 5.223.113 ELET |
| 3680 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$338,00 | -0,98% | -0,72% | US$271 | - | 1 VTIon |
| 3681 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$21,20 | 0,31% | -7,00% | US$227 | US$747.553 | 11 SOFIon |
| 3682 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,24 | 0,00% | -14,94% | US$223 | - | 13 CPNGon |
| 3683 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,66 | -0,01% | 1,50% | US$213 | - | 2 REMXon |
| 3684 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$454,84 | -0,30% | 1,14% | US$209 | US$66.071,48 | 0 GLDon |
| 3685 |  Luna Rush LUS | US$0,00004211 | 0,16% | -25,18% | US$192 | - | 4.550.147 LUS |
| 3686 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,27 | 0,00% | -2,01% | US$186 | - | 43 GRABon |
| 3687 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3688 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$59,39 | 0,02% | -3,11% | US$157 | - | 3 TCOMon |
| 3689 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,07 | -0,22% | -3,03% | US$151 | - | 73 PLUGon |
| 3690 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,97 | -0,01% | 14,02% | US$135 | - | 7 LIon |
| 3691 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,27 | -0,02% | 7,75% | US$128 | - | 9 WULFon |
| 3692 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,14 | -0,04% | 2,60% | US$115 | - | 1 NEEon |
| 3693 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,25 | 0,00% | -1,80% | US$102 | - | 7 PDBCon |
| 3694 |  Deere Tokenized Stock (Ondo) DEon | US$543,80 | 0,00% | 4,59% | US$89 | - | 0 DEon |
| 3695 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,01 | 0,00% | -12,07% | US$89 | - | 0 TLNon |
| 3696 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | 0,00% | -7,83% | US$79 | - | 1 XYZon |
| 3697 |  Islander ISA | US$0,0000001400 | -0,41% | -8,63% | US$79 | - | 545.753.780 ISA |
| 3698 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3699 |  Realvirm RVM | US$0,0005933 | 0,00% | -0,49% | US$53 | - | 90.000 RVM |
| 3700 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,17 | -0,04% | 4,67% | US$51 | - | 3 PCGon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.