Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kobushi KOBUSHI | US$0,00000003000 | 0,61% | -36,39% | US$14.085 | US$56.997,05 | 420.690.000.000 KOBUSHI |
| 3452 |  VCHAT Token VCT | US$0,001064 | -2,82% | -16,07% | US$14.092 | US$7.742,51 | 13.241.584 VCT |
| 3453 |  BitBall BTB | US$0,00002198 | 0,02% | 0,09% | US$14.068 | US$27.830,02 | 639.999.999 BTB |
| 3454 |  MetaDOS SECOND | US$0,000004110 | -0,25% | -5,19% | US$14.009 | US$87,39 | 3.405.057.775 SECOND |
| 3455 |  neversol NEVER | US$0,0000001900 | -3,20% | -13,53% | US$13.952 | - | 72.000.197.130 NEVER |
| 3456 |  Binance Mascot PHIL | US$0,00001388 | 0,00% | -34,51% | US$13.877 | - | 1.000.000.000 PHIL |
| 3457 |  Snibbu SNIBBU | US$0,00002041 | 0,00% | -27,16% | US$13.607 | - | 666.666.666 SNIBBU |
| 3458 |  SolBox SOLBOX | US$0,00001354 | 4,20% | -27,96% | US$13.534 | - | 999.787.732 SOLBOX |
| 3459 |  Spartan Protocol SPARTA | US$0,0001807 | 2,02% | -11,15% | US$13.510 | - | 74.782.756 SPARTA |
| 3460 |  The Moon Metaverse 2MOON | US$0,0000002100 | 1,45% | -39,74% | US$13.448 | US$4.897,64 | 63.466.533.600 2MOON |
| 3461 |  OMalley OMALLEY | US$0,000001490 | 0,00% | -36,24% | US$13.417 | - | 9.000.000.000 OMALLEY |
| 3462 |  Furucombo COMBO | US$0,0003303 | 0,00% | -25,59% | US$13.400 | - | 40.569.925 COMBO |
| 3463 |  SOUNI SON | US$0,000001390 | 0,00% | 0,78% | US$13.399 | - | 9.640.647.908 SON |
| 3464 |  LEGIT LEGIT | US$0,00001622 | -1,97% | -16,04% | US$13.178 | US$426,12 | 812.466.373 LEGIT |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,70 | -0,77% | -7,53% | US$13.141 | - | 2.796 BBAIon |
| 3466 |  AIGOV OLIVIA | US$0,00001701 | 7,76% | -13,70% | US$13.072 | US$1,98 | 768.417.036 OLIVIA |
| 3467 |  Billion Happiness BHC | US$0,2597 | -2,70% | -22,58% | US$12.987 | US$36,29 | 50.000 BHC |
| 3468 |  Plankton in Pain AAAHHM | US$0,00001284 | -13,96% | -22,48% | US$12.844 | - | 999.999.978 AAAHHM |
| 3469 |  Simon the Gator SIMON | US$0,00001849 | 1,55% | -16,17% | US$12.754 | US$659,63 | 689.852.778 SIMON |
| 3470 |  Pawtocol UPI | US$0,00004791 | 15,51% | 13,22% | US$12.358 | - | 257.924.377 UPI |
| 3471 |  Unlimited Wealth Utility UWU | US$0,00001225 | -3,05% | -4,88% | US$12.251 | - | 999.844.002 UWU |
| 3472 |  Minu MINU | - | 5,04% | 32,15% | US$12.151 | - | 3.793.242.260.570 MINU |
| 3473 |  Dexlab Classic DXLC | US$0,0002263 | -0,19% | -10,39% | US$11.887 | - | 52.526.786 DXLC |
| 3474 |  FreedomCoin FREED | US$0,001754 | -20,97% | -38,88% | US$11.582 | US$0,5000 | 6.604.387 FREED |
| 3475 |  SofaCat SOFAC | US$0,0001222 | -4,71% | -20,13% | US$11.565 | - | 94.613.000 SOFAC |
| 3476 |  MOVEZ MOVEZ | US$0,000003110 | 0,00% | -48,25% | US$11.557 | - | 3.717.718.009 MOVEZ |
| 3477 |  Shirtum SHI | US$0,00006565 | -6,04% | -28,51% | US$11.411 | US$23.165,92 | 173.823.179 SHI |
| 3478 |  Hertz Network HTZ | US$0,000002140 | -0,47% | -8,74% | US$11.192 | - | 5.238.410.649 HTZ |
| 3479 |  Shopping.io SHOP | US$0,0001109 | 0,00% | 215,71% | US$11.077 | - | 99.875.636 SHOP |
| 3480 |  MeowCat MEOW | US$0,0001107 | 0,00% | -8,30% | US$11.073 | - | 100.000.000 MEOW |
| 3481 |  Refinable FINE | US$0,0002689 | -1,92% | -25,58% | US$11.043 | - | 41.059.833 FINE |
| 3482 |  aiRight AIRI | US$0,00004276 | 1,24% | -16,10% | US$10.957 | US$32,08 | 256.262.565 AIRI |
| 3483 |  SAFEMOON SMOON | US$0,00001164 | 3,28% | -27,33% | US$10.861 | - | 933.262.117 SMOON |
| 3484 |  Unio Coin UNIO | US$0,00001806 | 0,19% | -9,16% | US$10.775 | - | 596.750.000 UNIO |
| 3485 |  EarthFund 1EARTH | US$0,0001469 | 0,01% | 0,06% | US$10.690 | US$101,75 | 72.754.338 1EARTH |
| 3486 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -36,61% | US$10.575 | - | 694.098.308.523 DBZ |
| 3487 |  BlockProtocol BLOCK | US$0,0001263 | -15,30% | -56,57% | US$10.538 | US$318,38 | 83.419.968 BLOCK |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  PJN PJN | US$0,00001043 | 15,43% | -14,79% | US$10.433 | - | 999.950.775 PJN |
| 3490 |  Rage Fan RAGE | US$0,0001837 | -11,88% | -12,54% | US$10.419 | US$21.292,84 | 56.719.938 RAGE |
| 3491 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | -7,68% | US$10.395 | - | 76.615.188 BOUTS |
| 3492 |  FEAR FEAR | US$0,0005862 | 3,26% | 19,84% | US$10.385 | - | 17.715.413 FEAR |
| 3493 |  Yellow Pepe YELPE | US$0,00001025 | 0,00% | -30,68% | US$10.249 | - | 999.970.732 YELPE |
| 3494 |  NDC NDC | US$0,001384 | -14,44% | -1,85% | US$10.184 | US$204,74 | 7.357.001 NDC |
| 3495 |  SnapX XNAP | US$0,00003539 | 3,25% | -60,53% | US$10.151 | US$263.221 | 286.875.000 XNAP |
| 3496 |  Oxygen OXY | US$0,0002496 | -0,01% | -21,88% | US$10.158 | US$288.296 | 40.689.415 OXY |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001196 | -11,48% | -24,28% | US$10.157 | - | 849.349.306 BABYSHARK |
| 3498 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,87 | -0,04% | -1,96% | US$10.130 | - | 407 FTGCon |
| 3499 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3500 |  Metadrip DRIP | US$0,000009880 | 0,00% | -21,02% | US$9.883 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.