Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ROCKI ROCKI | US$0,0004475 | -5,27% | -5,84% | US$3.605 | - | 8.057.237 ROCKI |
| 3602 |  BlockWallet BLANK | US$0,0001851 | 0,97% | -10,72% | US$3.590 | - | 19.394.814 BLANK |
| 3603 |  Shiro Neko SHIRO | US$0,000003400 | 0,00% | -6,86% | US$3.398 | - | 1.000.000.000 SHIRO |
| 3604 |  Platypus Finance PTP | US$0,00008142 | 0,00% | -28,77% | US$3.374 | - | 41.436.585 PTP |
| 3605 |  Fafo FAFO | US$0,000003340 | 0,08% | -28,91% | US$3.343 | - | 1.000.000.000 FAFO |
| 3606 |  Shezmu SHEZMU | US$0,005496 | 3,61% | -19,02% | US$3.236 | - | 588.703 SHEZMU |
| 3607 |  Grafeté GRFT | US$0,000008170 | -2,06% | -17,11% | US$3.001 | US$48,86 | 367.165.529 GRFT |
| 3608 |  FrontFanz FANX | US$0,00003051 | 0,69% | -10,59% | US$2.981 | US$443,68 | 97.696.581 FANX |
| 3609 |  Pacoca PACOCA | US$0,000008990 | -2,17% | -13,33% | US$2.976 | US$34,57 | 331.082.967 PACOCA |
| 3610 |  Dreams Quest DREAMS | US$0,000001870 | 19,75% | -46,66% | US$2.923 | - | 1.564.101.228 DREAMS |
| 3611 |  PUMPAI PUMPAI | US$0,000008450 | 0,71% | -15,64% | US$2.899 | - | 343.107.062 PUMPAI |
| 3612 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3613 |  Aster AI ASTER | US$0,0001322 | 5,11% | -11,56% | US$2.773 | - | 20.968.867 ASTER |
| 3614 |  Mrweb Finance (new) AMA | US$0,00003758 | -1,14% | -10,02% | US$2.709 | - | 72.089.737 AMA |
| 3615 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,04 | 2,83% | -4,04% | US$2.674 | - | 64 MRNAon |
| 3616 |  Warena RENA | US$0,0003891 | 2,32% | -17,61% | US$2.670 | US$21.239,76 | 6.862.242 RENA |
| 3617 |  The White Lion KIMBA | US$0,00000002000 | -3,08% | -50,29% | US$2.664 | - | 167.999.999.682 KIMBA |
| 3618 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,22 | 0,11% | 14,70% | US$2.577 | US$763.303 | 169 AALon |
| 3619 |  Sultanoshi STOSHI | US$0,0003001 | 17,50% | 3,39% | US$2.431 | - | 8.099.898 STOSHI |
| 3620 |  ABDS Token ABDS | US$0,0007647 | 0,20% | -4,83% | US$2.332 | - | 3.049.500 ABDS |
| 3621 |  Ekta EKTA | US$0,00006629 | -0,94% | -12,50% | US$2.305 | - | 34.769.778 EKTA |
| 3622 |  WagyuSwap WAG | US$0,00004092 | 0,84% | -24,46% | US$2.216 | - | 54.165.358 WAG |
| 3623 |  Zyberswap ZYB | US$0,0003833 | 0,85% | -11,57% | US$2.155 | - | 5.622.515 ZYB |
| 3624 |  Rune RUNE | US$0,4177 | -0,56% | -11,79% | US$2.077 | US$307.755 | 4.972 RUNE |
| 3625 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,75 | 0,08% | -0,96% | US$2.071 | US$745.842 | 9 LRCXon |
| 3626 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,49 | -0,03% | 2,95% | US$1.813 | - | 17 COPon |
| 3627 |  MoneySwap MSWAP | US$0,000001180 | 0,00% | -20,45% | US$1.764 | - | 1.500.000.000 MSWAP |
| 3628 |  Snowball SNOB | US$0,0003170 | -1,98% | -7,31% | US$1.741 | - | 5.492.417 SNOB |
| 3629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,11 | -0,07% | 5,20% | US$1.720 | US$39.407,55 | 25 SQQQon |
| 3630 |  United States Oil Tokenized Fund (Ondo) USOon | US$77,10 | 0,12% | -2,81% | US$1.708 | US$187.498 | 22 USOon |
| 3631 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,49 | -0,02% | 7,50% | US$1.671 | - | 1.119 AMCon |
| 3632 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$155,21 | 0,17% | -0,17% | US$1.657 | US$159.657 | 11 PALLon |
| 3633 |  SPORT SPORT | US$0,00005622 | 4,67% | -8,96% | US$1.648 | - | 29.316.736 SPORT |
| 3634 |  FutureStarter FS | US$0,00001537 | -0,06% | -12,27% | US$1.590 | - | 103.506.349 FS |
| 3635 |  Exverse EXVG | US$0,00004912 | -58,40% | 9,32% | US$1.580 | - | 32.160.000 EXVG |
| 3636 |  SORA Validator Token VAL | US$0,003850 | -2,84% | -58,77% | US$1.571 | - | 408.003 VAL |
| 3637 |  Dash AI DASH | US$0,00007363 | 16,02% | -70,62% | US$1.544 | - | 20.967.609 DASH |
| 3638 |  MCOIN MCOIN | US$0,000001530 | 0,00% | 0,05% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3639 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$41,31 | 0,00% | -27,24% | US$1.507 | - | 36 FIGRon |
| 3640 |  Mate MATE | US$0,0005561 | -0,66% | -9,64% | US$1.501 | - | 2.699.727 MATE |
| 3641 |  STAGE STAGE | US$0,0000009400 | -3,56% | -66,48% | US$1.455 | - | 1.543.128.482 STAGE |
| 3642 |  Indexed Finance NDX | US$0,001616 | -0,03% | -3,03% | US$1.381 | US$6,44 | 854.801 NDX |
| 3643 |  Mars Battle SHOOT | US$0,00001436 | -5,10% | -48,07% | US$1.318 | - | 91.733.593 SHOOT |
| 3644 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,84 | -0,28% | -2,36% | US$1.314 | - | 74 RGTIon |
| 3645 |  Gamerse LFG | US$0,000007660 | -6,78% | -32,68% | US$1.304 | - | 170.157.314 LFG |
| 3646 |  Magical Blocks MBLK | US$0,00001121 | 0,00% | -72,80% | US$1.297 | - | 115.766.919 MBLK |
| 3647 |  Boundless Network BUN | US$0,000005180 | 0,00% | -33,39% | US$1.293 | - | 249.409.465 BUN |
| 3648 |  AFEN Blockchain Network AFEN | US$0,000008720 | -1,53% | -11,52% | US$1.281 | - | 146.865.359 AFEN |
| 3649 |  Citigroup Tokenized Stock (Ondo) Con | US$122,85 | -0,08% | 6,48% | US$1.280 | US$124.247 | 10 Con |
| 3650 |  CRDT CRDT | US$0,0001423 | 0,00% | -31,61% | US$1.250 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.