Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VisionGame VISION | US$0,00003134 | -0,72% | -26,04% | US$18.961 | - | 605.000.000 VISION |
| 3402 |  YETI YETI | US$0,00002347 | -15,13% | -20,41% | US$18.775 | - | 799.967.178 YETI |
| 3403 |  ToCa.Gg TCG | US$0,00001875 | 0,00% | -17,64% | US$18.754 | - | 999.999.311 TCG |
| 3404 |  Gourmet Galaxy GUM | US$0,005596 | -1,42% | -15,74% | US$18.535 | - | 3.312.145 GUM |
| 3405 |  Nerve Finance NRV | US$0,0003992 | -0,63% | -8,16% | US$18.459 | US$669,06 | 46.237.771 NRV |
| 3406 |  FOMO BULL CLUB FOMO | US$0,0000005500 | -0,44% | -12,18% | US$18.334 | - | 33.463.524.580 FOMO |
| 3407 |  CATAMOTO CATA | US$0,0000009300 | -1,09% | -16,17% | US$17.980 | - | 19.377.666.710 CATA |
| 3408 |  DeFAI DEFAI | US$0,00001880 | 1,67% | -26,91% | US$17.921 | - | 953.202.701 DEFAI |
| 3409 |  Baby BNB BABYBNB | US$0,00001779 | -2,18% | -26,70% | US$17.789 | US$1.753,61 | 1.000.000.000 BABYBNB |
| 3410 |  Infinity Games ING | US$0,000003570 | -1,31% | -1,84% | US$17.855 | US$27.412,64 | 5.000.000.000 ING |
| 3411 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001772 | -1,55% | -29,96% | US$17.720 | - | 999.782.081 CATG |
| 3412 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,51 | 0,07% | -7,58% | US$17.699 | US$49,85 | 562 BILIon |
| 3413 |  Meta Apes PEEL | US$0,0001151 | -0,75% | 1,68% | US$17.659 | - | 153.410.748 PEEL |
| 3414 |  Biao BIAO | US$0,00001786 | 0,00% | -21,28% | US$17.573 | - | 984.188.758 BIAO |
| 3415 |  CRT AI Network CRTAI | US$0,00004957 | -7,10% | -21,35% | US$17.494 | US$10.652,82 | 352.900.942 CRTAI |
| 3416 |  PRivaCY Coin PRCY | US$0,001205 | -0,23% | -8,50% | US$17.439 | US$44.483,96 | 14.468.056 PRCY |
| 3417 |  HawkFi HAWK | US$0,00001685 | 0,42% | 0,43% | US$17.388 | - | 1.031.895.935 HAWK |
| 3418 |  Lithium LITH | US$0,000003300 | 17,75% | -2,06% | US$17.301 | - | 5.242.220.240 LITH |
| 3419 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,06% | US$17.155 | US$0,01000 | 9.380.000.000 EVY |
| 3420 |  Tree Stuck in Cat TREEINCAT | US$0,00001949 | 4,80% | -12,74% | US$17.106 | US$27.395,63 | 877.796.156 TREEINCAT |
| 3421 |  Crypto-Altcoins.com ALTS | US$0,00001284 | 26,40% | 158,08% | US$17.084 | - | 1.330.240.533 ALTS |
| 3422 |  Slingshot SLING | US$0,00009143 | 1,31% | 27,20% | US$17.049 | US$53.978,78 | 186.468.623 SLING |
| 3423 |  Degen Arena DEGEN | - | 4,75% | -18,90% | US$16.961 | - | 420.690.000.000.000 DEGEN |
| 3424 |  The Loonies LOON | US$0,00001679 | -1,75% | -35,09% | US$16.789 | US$51.749,55 | 1.000.000.000 LOON |
| 3425 |  REV3AL REV3L | US$0,00004587 | -0,08% | -3,89% | US$16.787 | - | 365.950.750 REV3L |
| 3426 |  Spike SPIKE | US$0,00001774 | 3,03% | -11,68% | US$16.995 | US$41.797,65 | 957.964.983 SPIKE |
| 3427 |  StoryFire BLAZE | US$0,000002610 | -0,26% | 0,50% | US$16.430 | US$11,17 | 6.284.068.245 BLAZE |
| 3428 |  JinPeng JIN | US$0,00001921 | 10,05% | -16,60% | US$16.411 | - | 854.316.386 JIN |
| 3429 |  Hokkaidu Inu HOKK | US$0,00001635 | 0,00% | -23,41% | US$16.350 | - | 1.000.000.000 HOKK |
| 3430 |  Doug The Duck DOUG | US$0,00001631 | 3,27% | -22,99% | US$16.305 | - | 999.960.911 DOUG |
| 3431 |  Centric Swap CNS | US$0,0000001600 | -4,69% | -22,29% | US$16.278 | US$135.663 | 99.199.000.000 CNS |
| 3432 |  Plastiks PLASTIK | US$0,0001063 | 0,28% | 15,85% | US$16.204 | - | 152.452.346 PLASTIK |
| 3433 |  The Corgi of PolkaBridge CORGIB | - | -1,83% | -17,79% | US$16.175 | - | 28.970.000.000.000 CORGIB |
| 3434 |  Polylastic POLX | US$0,0000002400 | -4,11% | -49,66% | US$16.163 | - | 67.007.683.334 POLX |
| 3435 |  King DAG KDAG | US$0,0002966 | 0,00% | -37,80% | US$16.152 | - | 54.451.545 KDAG |
| 3436 |  HODL Coin HODL | US$0,00001593 | 2,88% | 10,64% | US$15.925 | - | 999.625.706 HODL |
| 3437 |  fartcoin killer BUTTPLUG | US$0,00001581 | -14,19% | -24,94% | US$15.802 | US$601,49 | 999.456.146 BUTTPLUG |
| 3438 |  APES APES | US$0,00001560 | -0,84% | -22,74% | US$15.598 | - | 999.994.943 APES |
| 3439 |  Lamas Finance LMF | US$0,002161 | -0,48% | -16,18% | US$15.518 | US$99,34 | 7.180.391 LMF |
| 3440 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3441 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,56 | 0,25% | -5,64% | US$15.292 | US$132.088 | 302 TQQQon |
| 3442 |  Akasha by Bloomverse $AKA | US$0,00001505 | -1,44% | -80,02% | US$15.053 | - | 999.991.183 $AKA |
| 3443 |  Rainmaker Games RAIN | US$0,00002268 | 5,20% | -15,38% | US$15.009 | - | 661.842.165 RAIN |
| 3444 |  King Shiba KINGSHIB | US$0,00004195 | 0,00% | -44,37% | US$14.685 | - | 350.027.372 KINGSHIB |
| 3445 |  AirNFTs AIRT | US$0,0001288 | -2,33% | -16,49% | US$14.427 | US$31,12 | 112.040.000 AIRT |
| 3446 |  Golff GOF | US$0,001437 | 0,09% | -5,27% | US$14.373 | - | 9.999.338 GOF |
| 3447 |  Brat BRAT | US$0,00001431 | 1,55% | -24,97% | US$14.310 | - | 1.000.000.000 BRAT |
| 3448 |  BNbitcoin BNBTC | US$0,001332 | 6,95% | 6,91% | US$14.274 | US$131,17 | 10.713.035 BNBTC |
| 3449 |  Aether Games AEG | US$0,00003196 | 4,93% | -19,92% | US$14.218 | US$1.119,69 | 444.890.467 AEG |
| 3450 |  Rigel Protocol RGP | US$0,005694 | 0,00% | -0,13% | US$14.206 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.