Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Berry Data BRY | US$0,01167 | -1,96% | -16,28% | US$23.332 | US$83,93 | 2.000.000 BRY |
| 3352 |  ZoRobotics ZORO | US$0,001960 | -10,95% | -37,69% | US$24.324 | US$20.482,65 | 12.407.770 ZORO |
| 3353 |  Parex PRX | US$0,001699 | 0,01% | -13,99% | US$23.210 | US$5.775,99 | 13.660.249 PRX |
| 3354 |  UTYABSWAP UTYAB | US$0,00002316 | 26,08% | 51,94% | US$23.160 | - | 1.000.000.000 UTYAB |
| 3355 |  DOJO Protocol DOAI | US$0,00002733 | 14,86% | -4,88% | US$22.835 | US$19.591,01 | 835.563.720 DOAI |
| 3356 |  Bitrock BROCK | US$0,0002389 | -0,90% | -24,25% | US$22.680 | - | 94.951.281 BROCK |
| 3357 |  GG3 GGX | US$0,0004336 | -1,49% | -9,53% | US$22.638 | - | 52.212.602 GGX |
| 3358 |  Autobahn Network TXL | US$0,0003359 | -0,26% | -7,14% | US$22.531 | - | 67.070.793 TXL |
| 3359 |  ZeroSwap ZEE | US$0,0003548 | -11,02% | 6,04% | US$22.503 | US$275.492 | 63.429.102 ZEE |
| 3360 |  Playbux PBUX | US$0,00005679 | -6,76% | -14,97% | US$22.395 | - | 394.380.620 PBUX |
| 3361 |  Cros CROS | US$0,00002217 | 0,06% | -13,58% | US$22.168 | US$41,25 | 1.000.000.000 CROS |
| 3362 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$321,14 | -0,11% | -0,28% | US$22.151 | US$769.263 | 69 AMATon |
| 3363 |  APF Coin APFC | US$0,0006596 | -91,37% | -96,86% | US$22.147 | US$18,52 | 33.573.931 APFC |
| 3364 |  Magaverse MVRS | US$0,00002209 | 3,27% | -6,62% | US$22.087 | US$75.128,30 | 1.000.000.000 MVRS |
| 3365 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3366 |  Corite CO | US$0,0001804 | -0,20% | -11,84% | US$22.050 | - | 122.199.592 CO |
| 3367 |  Realis Worlds REALIS | US$0,00002199 | 10,00% | -18,47% | US$21.987 | US$80.058,23 | 999.993.035 REALIS |
| 3368 |  Let that sink in SINK | US$0,00002888 | 0,70% | -23,47% | US$21.976 | US$57.447,54 | 760.917.268 SINK |
| 3369 |  Cantina Royale CRT | US$0,00009025 | 6,68% | 8,26% | US$21.948 | US$0,6900 | 243.183.445 CRT |
| 3370 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3371 |  Etherland ELAND | US$0,0005611 | -6,32% | -11,92% | US$21.700 | - | 38.676.985 ELAND |
| 3372 |  Neurashi NEI | US$0,00007879 | 9,20% | 3,58% | US$21.645 | US$5.027,25 | 274.729.103 NEI |
| 3373 |  NDQ666 NDQ | US$0,00002140 | 2,36% | -18,31% | US$21.397 | US$3,23 | 1.000.000.000 NDQ |
| 3374 |  Insane Labz LABZ | US$0,0004308 | -3,34% | -13,56% | US$21.317 | US$745,71 | 49.487.170 LABZ |
| 3375 |  Burger Blast Token BBT | US$0,0001444 | 0,40% | -38,04% | US$21.342 | US$179.319 | 147.850.000 BBT |
| 3376 |  Eggdog EGG | US$0,00002254 | 0,00% | -17,38% | US$21.309 | - | 945.334.730 EGG |
| 3377 |  Castle of Blackwater COBE | US$0,002728 | 0,00% | -23,12% | US$21.304 | - | 7.808.948 COBE |
| 3378 |  UnMarshal MARSH | US$0,0003143 | 67,75% | -18,59% | US$21.260 | - | 67.642.379 MARSH |
| 3379 |  Blockchain Cuties Universe Governance BCUG | US$0,01539 | 0,00% | -45,08% | US$21.205 | - | 1.377.892 BCUG |
| 3380 |  Neutra Finance NEU | US$0,02714 | -2,22% | -2,48% | US$21.183 | - | 780.528 NEU |
| 3381 |  Project Merlin MRLN | US$0,0001909 | -6,18% | -57,91% | US$21.148 | US$726.485 | 110.760.038 MRLN |
| 3382 |  Hiero Terminal HTERM | US$0,00002591 | 8,65% | -15,81% | US$21.060 | - | 812.756.885 HTERM |
| 3383 |  Metagalaxy Land MEGALAND | US$0,00002091 | -6,34% | -38,70% | US$20.909 | US$7.917,98 | 1.000.000.000 MEGALAND |
| 3384 |  Lux LUX | US$0,00002086 | 0,65% | -20,22% | US$20.864 | - | 1.000.000.000 LUX |
| 3385 |  MILKBAG MILKBAG | US$0,00002309 | 9,52% | -9,60% | US$20.758 | - | 899.153.384 MILKBAG |
| 3386 |  Eat, Trade, Fart ETF | US$0,00002033 | 0,00% | -21,70% | US$20.327 | - | 999.977.119 ETF |
| 3387 |  Thetan World THG | US$0,0001788 | 7,64% | -5,82% | US$20.305 | - | 113.584.954 THG |
| 3388 |  Umbrella Network UMB | US$0,00006931 | -45,60% | -63,48% | US$20.304 | US$51,07 | 292.962.636 UMB |
| 3389 |  Ondo DeFAI ONDOAI | US$0,00001997 | 0,00% | -89,95% | US$19.974 | - | 1.000.000.000 ONDOAI |
| 3390 |  Spellfire SPELLFIRE | US$0,00003120 | 0,08% | -16,48% | US$19.970 | US$16.777,58 | 640.000.000 SPELLFIRE |
| 3391 |  Don-key DON | US$0,0002067 | -2,00% | -19,01% | US$19.751 | US$6.518,74 | 95.549.868 DON |
| 3392 |  Effect AI (old) EFX | US$0,00007833 | -1,60% | -10,32% | US$19.752 | - | 252.168.527 EFX |
| 3393 |  TOAD TOAD | - | -7,06% | 4,42% | US$19.630 | - | 414.270.922.861.822 TOAD |
| 3394 |  Genesis Worlds GENESIS | US$0,0001083 | 7,11% | 2,37% | US$19.627 | - | 181.271.551 GENESIS |
| 3395 |  Chainbing CBG | US$0,0005933 | 0,00% | -0,49% | US$19.578 | - | 33.000.000 CBG |
| 3396 |  Donkey King DOKY | US$0,000001930 | 1,00% | 99,46% | US$16.735 | US$5.933,28 | 8.674.561.969 DOKY |
| 3397 |  Tulip Protocol TULIP | US$0,02344 | -0,13% | -15,62% | US$19.106 | US$26,34 | 815.206 TULIP |
| 3398 |  Arix ARIX | US$0,0003046 | -1,07% | 0,53% | US$19.094 | US$53.959,33 | 62.683.981 ARIX |
| 3399 |  Solzilla SOLZILLA | - | 0,64% | -7,22% | US$19.043 | - | 641.180.240.641.250 SOLZILLA |
| 3400 |  Bruh BRUH | US$0,00001899 | 0,01% | -20,78% | US$18.988 | US$37.388,80 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.