Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,17 | -4,58% | -3,31% | US$50 | - | 4 RIVNon |
| 3702 |  Amgen Tokenized Stock (Ondo) AMGNon | US$383,68 | 0,33% | 11,96% | US$46 | - | 0 AMGNon |
| 3703 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,71 | -0,02% | -7,78% | US$45 | - | 3 CIFRon |
| 3704 |  Merck Tokenized Stock (Ondo) MRKon | US$122,16 | 0,03% | 10,65% | US$45 | US$731.537 | 0 MRKon |
| 3705 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,66 | 0,00% | -7,34% | US$44 | - | 6 GEMIon |
| 3706 |  KLA Tokenized Stock (Ondo) KLACon | US$1.441,16 | 0,09% | 1,18% | US$44 | US$20.329,28 | 0 KLACon |
| 3707 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,49 | 0,02% | 0,08% | US$36 | US$125.732 | 1 USFRon |
| 3708 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,60 | -0,03% | 1,81% | US$31 | US$121.141 | 1 PSQon |
| 3709 |  Caterpillar Tokenized Stock (Ondo) CATon | US$728,45 | 0,25% | 10,90% | US$31 | US$123.294 | 0 CATon |
| 3710 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | 0,15% | US$25 | - | 0 BINCon |
| 3711 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3712 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$222,09 | 0,06% | 2,72% | US$25 | - | 0 TXNon |
| 3713 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3714 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,94 | 14,03% | -14,22% | US$21 | - | 4 SNAPon |
| 3715 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,61 | -0,04% | 1,57% | US$19 | - | 1 OPRAon |
| 3716 |  Carvana Tokenized Stock (Ondo) CVNAon | US$403,50 | 0,00% | 1,01% | US$18 | US$716.307 | 0 CVNAon |
| 3717 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,73 | -0,50% | -6,61% | US$18 | - | 2 ONDSon |
| 3718 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,72 | 0,60% | 2,89% | US$17 | US$139.543 | 2 SOUNon |
| 3719 |  ApeSwap BANANA | US$0,00000002000 | 0,99% | -27,35% | US$6 | US$63,95 | 367.899.432 BANANA |
| 3720 |  TOMI TOMI | - | -16,31% | 35,10% | US$4 | US$219.737 | 4.270.323.436 TOMI |
| 3721 |  IREN Tokenized Stock (Ondo) IRENon | US$42,62 | -0,72% | -21,05% | US$2 | US$771.743 | 0 IRENon |
| 3722 |  TASSHUB TASSHUB | US$0,001066 | -1,42% | -5,54% | US$1 | US$1.485,55 | 1.000 TASSHUB |
| 3723 |  AT&T Tokenized Stock (Ondo) Ton | US$27,60 | 1,07% | 4,89% | US$1 | - | 0 Ton |
| 3724 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,42 | -0,04% | -7,89% | US$1 | - | 0 NTESon |
| 3725 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,29 | 0,02% | 2,18% | US$0 | - | 0 OXYon |
| 3726 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3727 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,03 | -0,13% | 4,18% | US$0 | - | 0 MPon |
| 3728 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | -0,01% | 0,04% | US$0 | - | 0 JAAAon |
| 3729 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,00% | -0,10% | US$0 | - | 0 CLOIon |
| 3730 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,57 | -0,18% | -11,47% | US$0 | - | 0 PINSon |
| 3731 |  Verizon Tokenized Stock (Ondo) VZon | US$46,79 | -0,06% | 4,81% | US$0 | US$725.014 | 0 VZon |
| 3732 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,45 | 0,00% | -0,79% | US$0 | - | 0 SCHWon |
| 3733 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,17 | -0,04% | -8,23% | US$0 | - | 0 OSCRon |
| 3734 |  Synthetify SNY | - | -12,59% | -7,52% | US$0 | US$0,06000 | 5.625.000 SNY |
| 3735 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,17 | -0,01% | -6,55% | US$0 | US$123.424 | 0 CEGon |
| 3736 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,71 | -0,04% | -12,39% | US$0 | - | 0 OPENon |
| 3737 |  YFFII Finance YFFII | - | 9,01% | 3,11% | - | - | 30.000 YFFII |
| 3738 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,00% | 0,00% | - | US$129.436.057 | - |
| 3739 |  WhiteBIT Coin WBT | US$52,61 | -1,07% | 6,93% | - | US$61.170.680 | - |
| 3740 |  Websea WBS | US$0,9584 | -9,30% | -23,09% | - | US$59.774.931 | - |
| 3741 |  Maya Preferred PRA MPRA | US$719.587.708 | 0,03% | 0,09% | - | US$48.650.231 | - |
| 3742 |  Origin LGNS | US$6,40 | -4,22% | -7,61% | - | US$43.775.379 | - |
| 3743 |  USDT0 USDT0 | US$0,9989 | -0,36% | 0,15% | - | US$39.977.291 | - |
| 3744 |  UZX UZX | US$1,68 | -1,84% | -11,95% | - | US$35.713.531 | - |
| 3745 |  Jinbi Token JNB | US$118.184 | 0,00% | -1,36% | - | US$34.891.893 | - |
| 3746 |  UGOLD Inc. UGOLD | US$5.483,72 | 0,97% | 3,24% | - | US$24.038.672 | - |
| 3747 |  HTX HTX | US$0,000001660 | 1,22% | -4,09% | - | US$22.463.623 | - |
| 3748 |  XT.COM XT | US$3,71 | -0,24% | -14,18% | - | US$20.706.820 | - |
| 3749 |  BankrCoin BNKR | US$0,0005968 | 14,31% | 3,12% | - | US$17.969.907 | - |
| 3750 |  Arbi Pepe PEPE | US$0,000003860 | -1,37% | -6,81% | - | US$16.650.060 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.