Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blynex BX | US$0,000005460 | -0,78% | 0,89% | - | US$813.346 | - |
| 3852 |  ZND Token ZND | US$0,008109 | -11,80% | -7,15% | - | US$813.182 | - |
| 3853 |  ArAIstotle FACY | US$0,003433 | -4,62% | -6,59% | - | US$797.002 | - |
| 3854 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01970 | 4,56% | -9,20% | - | US$785.927 | - |
| 3855 |  Data Ownership Protocol 2 DOP2 | US$0,003003 | 1,39% | -16,21% | - | US$784.159 | - |
| 3856 |  Idle Tribe Era ITE | US$0,001240 | -1,57% | -16,05% | - | US$780.518 | - |
| 3857 |  ONFA OFT | US$0,5696 | -3,96% | -27,15% | - | US$776.461 | - |
| 3858 |  Atleta Network ATLA | US$22,39 | 0,47% | -0,16% | - | US$772.299 | - |
| 3859 |  Froggie FROGGIE | US$0,002808 | -2,08% | -15,26% | - | US$770.510 | - |
| 3860 |  Foodie Squirrel FDS | US$0,0007694 | 0,17% | -16,90% | - | US$760.859 | - |
| 3861 |  Velora VLR | US$0,001408 | 2,30% | -9,64% | - | US$758.626 | - |
| 3862 |  Ten Best Coins TBC | US$8.384,61 | -0,67% | -11,96% | - | US$745.997 | - |
| 3863 |  POP Chain POP | US$0,05368 | -0,10% | -46,41% | - | US$740.133 | - |
| 3864 |  Kyrrex KRRX | US$0,07926 | 0,14% | -9,22% | - | US$740.260 | - |
| 3865 |  SocialGood SG | US$0,004098 | -4,64% | -16,27% | - | US$728.016 | - |
| 3866 |  U.S Oil USOR | US$0,007121 | -22,45% | -80,73% | - | US$716.219 | - |
| 3867 |  Collaterize COLLAT | US$0,002181 | -2,11% | 3,57% | - | US$702.537 | - |
| 3868 |  Capx AI CAPX | US$0,2022 | 0,18% | -0,35% | - | US$702.974 | - |
| 3869 |  Oshi Token OSHI | US$0,03204 | 0,01% | -0,79% | - | US$703.109 | - |
| 3870 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,69% | -16,63% | - | US$700.287 | - |
| 3871 |  I love puppies PUPPIES | US$0,0000002400 | -2,23% | 5,77% | - | US$697.682 | - |
| 3872 |  XDOG XDOG | US$0,007063 | -1,83% | 22,52% | - | US$704.119 | - |
| 3873 |  PDX Coin PDX | US$200,66 | 0,57% | -0,54% | - | US$683.835 | - |
| 3874 |  Beers BEER | US$0,1024 | 216,37% | -5,28% | - | US$678.519 | - |
| 3875 |  Kabuto King KABUTO | US$0,001312 | -11,40% | -29,86% | - | US$674.643 | - |
| 3876 |  TEMMARKET TEM | US$0,03101 | -14,26% | -67,05% | - | US$673.698 | - |
| 3877 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005071 | -12,49% | 19,79% | - | US$669.738 | - |
| 3878 |  LayerK LYK | US$0,1174 | -0,58% | -4,02% | - | US$664.955 | - |
| 3879 |  Radr RADR | US$0,001208 | -20,80% | -47,50% | - | US$658.195 | - |
| 3880 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005942 | 9,76% | -25,90% | - | US$659.107 | - |
| 3881 |  Syndicate SYND | US$0,02581 | 1,98% | -26,67% | - | US$650.502 | - |
| 3882 |  Origin Ether OETH | US$2.073,52 | 0,18% | -15,27% | - | US$652.081 | - |
| 3883 |  LIF3 LIF3 | US$0,002393 | 22,45% | -17,48% | - | US$648.363 | - |
| 3884 |  MixMax MC | US$1,89 | 1,52% | -2,87% | - | US$619.328 | - |
| 3885 |  AllinX TOKEN ANT | US$3,33 | 1,69% | 2,75% | - | US$621.411 | - |
| 3886 |  Palm USD PUSD | US$0,9994 | 0,02% | 0,05% | - | US$614.142 | - |
| 3887 |  Niza Global NIZA | US$0,04858 | -0,83% | -8,73% | - | US$704.189 | - |
| 3888 |  EverValue Coin EVA | US$28,99 | 0,66% | -5,94% | - | US$590.979 | - |
| 3889 |  Elevate ELEVATE | US$0,08900 | 4,33% | 79,65% | - | US$583.644 | - |
| 3890 |  Shirushi Coin SISC | US$1,75 | 0,00% | 0,03% | - | US$579.299 | - |
| 3891 |  Metal Blockchain METAL | US$0,1219 | -0,14% | 0,18% | - | US$577.698 | - |
| 3892 |  PETCASHTOKEN PCT | US$5,48 | 0,33% | 22,53% | - | US$577.072 | - |
| 3893 |  Hold BTC HBTC | US$0,000001530 | 409,54% | 398,13% | - | US$565.014 | - |
| 3894 |  STONKS STONKS | US$0,0004450 | -2,64% | -20,33% | - | US$559.868 | - |
| 3895 |  Zetrix ZETRIX | US$11,45 | -3,69% | -0,25% | - | US$552.219 | - |
| 3896 |  Helios Blockchain HLS | US$0,004019 | 1,85% | -22,81% | - | US$545.983 | - |
| 3897 |  VeBetterDAO B3TR | US$0,01119 | 4,71% | -9,87% | - | US$537.314 | - |
| 3898 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,66 | 321,23% | 80,40% | - | US$534.812 | - |
| 3899 |  Punchimals PUNCHI | US$0,002409 | -1,50% | -14,22% | - | US$527.926 | - |
| 3900 |  Phemex Token PT | US$0,4790 | 0,97% | -10,90% | - | US$522.340 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.