Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  vankedisi VANKEDISI | US$0,01476 | -0,77% | -16,88% | - | US$380.806 | - |
| 3952 |  CAP INFRA CAPINFRA | US$0,1110 | 0,69% | -4,06% | - | US$378.479 | - |
| 3953 |  mini MINI | US$0,001309 | -0,10% | -7,86% | - | US$378.044 | - |
| 3954 |  Grok Imagine IMAGINE | US$0,0005114 | -8,65% | -3,51% | - | US$378.374 | - |
| 3955 |  ChessCoin CHESS | US$0,008495 | -24,76% | -66,11% | - | US$380.483 | - |
| 3956 |  Charlie Kirk CHARLIE | US$0,0005818 | 14,58% | 23,06% | - | US$365.290 | - |
| 3957 |  Trencher TRENCHER | US$0,0003870 | -2,09% | -12,39% | - | US$369.848 | - |
| 3958 |  Terra Classic USD (Wormhole) USTC | US$0,004803 | -0,39% | -11,79% | - | US$368.061 | - |
| 3959 |  just memecoin MEMECOIN | US$0,0003638 | -0,56% | -21,15% | - | US$367.222 | - |
| 3960 |  AKAS AS | US$1,43 | -0,79% | 1,18% | - | US$362.208 | - |
| 3961 |  DogeSwap DOG | US$0,001035 | 3,87% | -3,30% | - | US$364.960 | - |
| 3962 |  LOCK IN LOCKIN | US$0,001219 | 6,45% | -22,56% | - | US$365.839 | - |
| 3963 |  Kodiak Finance KDK | US$0,2412 | 1,82% | 13,66% | - | US$369.250 | - |
| 3964 |  SLERF SLERF | US$0,004731 | -0,64% | -18,63% | - | US$364.419 | - |
| 3965 |  Crodie CRODIE | US$0,00007506 | 29,41% | 8,52% | - | US$359.725 | - |
| 3966 |  FUCK LIBRA LIBRA | US$0,01290 | 81,10% | 20,53% | - | US$360.110 | - |
| 3967 |  Runesoul RST | US$2,46 | -1,06% | 8,08% | - | US$353.837 | - |
| 3968 |  PepeAI PEPEAI | US$0,0001289 | 4,86% | -18,60% | - | US$351.282 | - |
| 3969 |  Fintech Digital Gold Coin FDGC | US$4.988,50 | 1,04% | 3,27% | - | US$345.473 | - |
| 3970 |  UpRock UPT | US$0,005247 | 0,76% | -1,66% | - | US$345.811 | - |
| 3971 |  OracleX OEX | US$0,1223 | 0,92% | 0,43% | - | US$342.044 | - |
| 3972 |  Labubu LABUBU | US$0,0000007700 | 318,41% | 97,20% | - | US$336.450 | - |
| 3973 |  HEX (PulseChain) HEX | US$0,001814 | 2,62% | -2,43% | - | US$340.534 | - |
| 3974 |  CPCoin CPC | US$0,1519 | 0,04% | 99,47% | - | US$332.065 | - |
| 3975 |  MUSD MUSD | US$0,9885 | 0,33% | 0,11% | - | US$332.262 | - |
| 3976 |  OLY OLY | US$3,45 | -1,34% | 1,31% | - | US$329.763 | - |
| 3977 |  Wealth Crypto WEALTH | US$304,27 | 0,14% | 0,45% | - | US$328.736 | - |
| 3978 |  Ninja Squad Token NST | US$1,31 | 0,97% | -6,03% | - | US$326.300 | - |
| 3979 |  Chill House CHILLHOUSE | US$0,001971 | -8,34% | -16,07% | - | US$326.932 | - |
| 3980 |  Play Solana PLAY | US$0,002446 | -5,34% | 0,82% | - | US$323.737 | - |
| 3981 |  分红狗头 分红狗头 | US$0,004895 | 28,56% | -16,37% | - | US$313.183 | - |
| 3982 |  Moor MOOR | US$0,04388 | -0,77% | -10,82% | - | US$313.501 | - |
| 3983 |  uTrade UTT | US$0,2492 | -0,03% | -13,59% | - | US$310.872 | - |
| 3984 |  Ready to Fight RTF | US$0,01309 | 1,84% | -6,24% | - | US$309.269 | - |
| 3985 |  NovaBank NVB | US$5,41 | 0,83% | 3,86% | - | US$310.771 | - |
| 3986 |  Fitted FITCOIN | US$0,0003446 | -7,06% | -6,36% | - | US$306.647 | - |
| 3987 |  Slash Vision Labs SVL | US$0,02011 | -6,39% | -11,24% | - | US$310.974 | - |
| 3988 |  Viral Inu VINU | US$0,00000001000 | -0,89% | -5,61% | - | US$300.703 | - |
| 3989 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003173 | -92,03% | 88,75% | - | US$297.129 | - |
| 3990 |  I love puppies PUPPIES | US$0,0000002400 | 133,00% | 41,00% | - | US$292.985 | - |
| 3991 |  Confidential Layer CLONE | US$0,009536 | -4,51% | -24,18% | - | US$292.830 | - |
| 3992 |  GameStop Coin GME | US$229,12 | -88,82% | 122,04% | - | US$292.279 | - |
| 3993 |  PVPFUN PVP | US$0,9734 | -8,10% | -21,54% | - | US$292.904 | - |
| 3994 |  United States Crypto Reserve USCR | US$0,01178 | -6,31% | -27,61% | - | US$291.661 | - |
| 3995 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006188 | 251,05% | 169,70% | - | US$289.751 | - |
| 3996 |  Kodexa KDX | US$0,01111 | -0,06% | -5,47% | - | US$285.957 | - |
| 3997 |  Assets Alphabet ALPRO | US$0,4401 | -2,80% | 0,11% | - | US$285.914 | - |
| 3998 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007481 | -91,68% | -92,87% | - | US$283.996 | - |
| 3999 |  Whalebit CES | US$0,6944 | 0,72% | -0,28% | - | US$284.296 | - |
| 4000 |  XBIT XBT | US$0,0007296 | 2,74% | -13,10% | - | US$284.603 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.