Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AvocadoCoin AVDO | US$1.544,17 | 0,04% | 0,09% | - | US$226.048 | - |
| 4052 |  Purple Frog PF | US$0,00002029 | -97,09% | 0,47% | - | US$224.563 | - |
| 4053 |  NOT CAT | US$3.148,31 | 1,00% | 9,00% | - | US$221.570 | - |
| 4054 |  SKPANAX SKX | US$0,02248 | -25,24% | -61,22% | - | US$222.679 | - |
| 4055 |  BBAChain BBA | US$0,002554 | -2,25% | 11,55% | - | US$222.280 | - |
| 4056 |  360noscope420blazeit MLG | US$0,0008516 | 1,25% | -7,10% | - | US$221.829 | - |
| 4057 |  Blackhole BLACK | US$0,01953 | -0,84% | -15,80% | - | US$220.412 | - |
| 4058 |  Robinhood (robinhood.codes) HOOD | US$1,51 | -90,91% | -96,70% | - | US$222.283 | - |
| 4059 |  Ozonechain OZONE | US$2,57 | -7,13% | -7,16% | - | US$220.481 | - |
| 4060 |  Olympus v2 OHM | US$17,30 | 0,34% | -6,30% | - | US$218.927 | - |
| 4061 |  Joe Coin JOE | US$0,008443 | -33,75% | -46,80% | - | US$217.434 | - |
| 4062 |  Anzens USDA | US$1,02 | -0,79% | 0,49% | - | US$217.500 | - |
| 4063 |  Ecoreal Estate ECOREAL | US$0,3272 | 1,05% | 0,32% | - | US$214.652 | - |
| 4064 |  DRDR DRDR | US$0,05211 | -5,57% | -15,22% | - | US$214.997 | - |
| 4065 |  PEPE TRUMP | US$0,00009139 | 1,00% | 630,07% | - | US$214.082 | - |
| 4066 |  Ozone Chain OZO | US$0,1305 | -0,35% | -0,09% | - | US$213.246 | - |
| 4067 |  C-cash CCASH | US$0,002408 | 0,77% | -3,11% | - | US$214.736 | - |
| 4068 |  VALOR VALOR | US$0,0004296 | 9,64% | 21,07% | - | US$212.993 | - |
| 4069 |  xDAI xDAI | US$0,9697 | 1,00% | -1,78% | - | US$212.130 | - |
| 4070 |  DOVU DOVU | US$0,003333 | 3,05% | 21,38% | - | US$213.094 | - |
| 4071 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008585 | 954,93% | 690,23% | - | US$210.008 | - |
| 4072 |  KalyChain KLC | US$0,002088 | -0,10% | 3,14% | - | US$209.776 | - |
| 4073 |  Ness LAB NESS | US$0,005586 | -0,61% | -8,41% | - | US$209.782 | - |
| 4074 |  MSTR MSTR | US$0,6453 | 325,87% | 73,59% | - | US$214.698 | - |
| 4075 |  PEPE AI (pepeai.one) PEPE | US$0,00004544 | -85,97% | -87,33% | - | US$207.145 | - |
| 4076 |  MoneyByte MON | US$0,01859 | 0,15% | 3,07% | - | US$205.880 | - |
| 4077 |  Chainflip FLIP | US$0,3772 | -4,76% | -4,89% | - | US$205.504 | - |
| 4078 |  SOFA Org RCH | US$0,1299 | 1,59% | -12,91% | - | US$203.365 | - |
| 4079 |  Bird Dog BIRDDOG | US$0,00009312 | 38,11% | 12,28% | - | US$203.736 | - |
| 4080 |  Bityuan BTY | US$0,02584 | -3,91% | -1,68% | - | US$204.270 | - |
| 4081 |  GIFT GIFT | US$0,1594 | 0,79% | 1,19% | - | US$202.714 | - |
| 4082 |  小兔 (Xiaotu) TU | US$0,0000002000 | -0,65% | -45,67% | - | US$201.719 | - |
| 4083 |  Compute Horde SN12 | US$1,09 | -3,36% | -13,09% | - | US$202.346 | - |
| 4084 |  Metacoin MTC | US$0,01345 | 8,45% | 3,09% | - | US$201.222 | - |
| 4085 |  Love Earn Enjoy LEE | US$1,02 | 0,01% | -3,72% | - | US$200.913 | - |
| 4086 |  PEPPER PEPPER | - | 5,10% | -3,96% | - | US$199.458 | - |
| 4087 |  Seamless SEAM | US$0,1092 | -1,98% | -10,23% | - | US$199.615 | - |
| 4088 |  Heurist AI HEU | US$0,006032 | -9,50% | -26,33% | - | US$196.428 | - |
| 4089 |  PulseX PLSX | US$0,000009120 | 3,37% | -4,84% | - | US$190.832 | - |
| 4090 |  mETH Protocol COOK | US$0,003365 | 1,51% | -4,93% | - | US$195.195 | - |
| 4091 |  Qubetics TICS | US$0,01763 | -4,21% | -9,64% | - | US$192.572 | - |
| 4092 |  RUNWAGO RUNWAGO | US$0,02147 | -8,39% | 15,84% | - | US$191.154 | - |
| 4093 |  Nonkyc.io Exchange NKYC | US$8,11 | 1,33% | -14,42% | - | US$188.765 | - |
| 4094 |  Data Universe SN13 | US$1,43 | -5,10% | -17,78% | - | US$187.361 | - |
| 4095 |  Trust The Process TRUST | US$0,0001432 | -0,97% | -13,17% | - | US$185.679 | - |
| 4096 |  OtterHome HOME | US$0,02803 | -1,90% | -4,73% | - | US$184.908 | - |
| 4097 |  Shih Tzu SHIH | US$0,0001571 | 0,20% | -16,36% | - | US$184.666 | - |
| 4098 |  ZygoSwap ZSWAP | US$0,001418 | -0,60% | -24,65% | - | US$184.597 | - |
| 4099 |  Formula 1 CHAMPAGNE | US$0,0005376 | 18,16% | 59,53% | - | US$179.777 | - |
| 4100 |  CAD Coin CADC | US$0,7283 | -0,11% | -0,35% | - | US$182.307 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.