Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Loser Coin LOWB | US$0,000001810 | -0,02% | -1,60% | US$108.992 | - | 60.296.840.158 LOWB |
| 2902 |  死了么 死了么 | US$0,0001081 | 115,50% | 11,83% | US$108.047 | US$8.624,80 | 1.000.000.000 死了么 |
| 2903 |  Eliza (ai16zeliza) ELIZA | US$0,0001121 | -0,73% | -14,84% | US$107.758 | US$36.705,99 | 961.051.957 ELIZA |
| 2904 |  Elixir Games ELIX | US$0,0004377 | 0,72% | -11,76% | US$107.633 | US$40.624,35 | 245.925.877 ELIX |
| 2905 |  Engines of Fury FURY | US$0,002230 | -5,85% | -18,72% | US$107.062 | US$42.016,03 | 48.002.895 FURY |
| 2906 |  Elon Trump Fart ETF500 | US$0,0001074 | 8,29% | 21,19% | US$107.418 | US$2.118,04 | 999.961.167 ETF500 |
| 2907 |  TE-FOOD TONE | US$0,0001070 | -6,49% | -15,90% | US$106.995 | US$258,50 | 1.000.000.000 TONE |
| 2908 |  Gold Reserve GOR | US$0,0002706 | -1,78% | -6,82% | US$106.844 | - | 394.782.767 GOR |
| 2909 |  Bistroo BIST | US$0,001917 | -17,64% | -48,70% | US$106.361 | US$99.622,89 | 55.481.674 BIST |
| 2910 |  The First Youtube Cat PAJAMAS | US$0,0001084 | 0,40% | -9,44% | US$106.197 | - | 979.915.057 PAJAMAS |
| 2911 |  MOMOFUN MM | US$0,00001358 | 3,01% | 2,49% | US$105.947 | US$43.931,78 | 7.800.000.000 MM |
| 2912 |  Oggy Inu (BSC) OGGY | - | -1,91% | -18,01% | US$105.884 | - | 108.125.205.623.924.992 OGGY |
| 2913 |  Coinye West COINYE | US$0,0001321 | -1,26% | -17,72% | US$105.879 | - | 801.244.726 COINYE |
| 2914 |  Little Rabbit v2 LTRBT | - | 29,16% | -2,70% | US$105.840 | - | 334.131.860.594.663 LTRBT |
| 2915 |  SAITAMA INU SAITAMA | US$0,0001205 | 2,65% | -2,84% | US$105.782 | - | 877.691.270 SAITAMA |
| 2916 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,09% | -32,86% | US$105.711 | US$805,89 | 240.702.953.479.895 BABYGROK |
| 2917 |  Scotty Beam SCOTTY | US$0,0002290 | -3,60% | -19,14% | US$105.504 | US$18.260,45 | 460.665.809 SCOTTY |
| 2918 |  Success Kid SKID | US$0,001214 | 0,47% | -19,36% | US$105.278 | - | 86.742.698 SKID |
| 2919 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001309 | 0,38% | -0,67% | US$104.706 | US$210.303 | 79.974.090 VIBE |
| 2920 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,33% | -8,91% | US$104.685 | - | 9.655.878.669.545 JHH |
| 2921 |  littlemanyu MANYU | US$0,0001046 | 2,57% | -13,42% | US$104.574 | - | 999.317.907 MANYU |
| 2922 |  QnA3.AI GPT | US$0,0001232 | 5,40% | -21,75% | US$102.485 | US$25.963,24 | 831.566.270 GPT |
| 2923 |  Cogito Finance CGV | US$0,001079 | -2,81% | -18,50% | US$104.402 | - | 96.787.938 CGV |
| 2924 |  Nova Fox NFX | US$0,01137 | -2,00% | -5,07% | US$105.156 | - | 9.249.377 NFX |
| 2925 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2926 |  Infinitar IGT | US$0,0002308 | -2,88% | -9,74% | US$104.164 | US$3.133,31 | 451.370.478 IGT |
| 2927 |  RabBitcoin RBTC | US$0,00000001000 | -23,68% | 50,75% | US$104.008 | - | 7.437.500.000.000 RBTC |
| 2928 |  Wall Street Games (old) WSG | - | -0,92% | -18,71% | US$103.921 | - | 912.055.068.773.420 WSG |
| 2929 |  Lou LOU | US$0,0001039 | 11,12% | -12,29% | US$103.854 | - | 999.947.666 LOU |
| 2930 |  Hivello HVLO | US$0,00009572 | 0,11% | -0,57% | US$103.788 | US$115.460 | 1.084.253.187 HVLO |
| 2931 |  Pesto the Baby King Penguin PESTO | US$0,0001035 | 0,69% | -11,53% | US$103.528 | US$10.030,76 | 1.000.000.000 PESTO |
| 2932 |  Dexlab XLAB | US$0,0000003000 | 0,98% | -5,81% | US$104.328 | US$290.635 | 351.666.666.667 XLAB |
| 2933 |  Edu3Labs NFE | US$0,001043 | -4,38% | 101,61% | US$108.900 | US$10.189,20 | 104.375.044 NFE |
| 2934 |  Holy coin HOLY | US$0,0001032 | 13,55% | -32,98% | US$103.220 | US$419,46 | 999.959.950 HOLY |
| 2935 |  stabble STB | US$0,001396 | -0,78% | -8,95% | US$103.166 | US$20.002,86 | 73.889.865 STB |
| 2936 |  CeluvPlay CELB | US$0,0004324 | -0,36% | 78,59% | US$103.239 | US$25.282,89 | 238.750.000 CELB |
| 2937 |  BunkerCoin BUNKER | US$0,0001025 | 1,44% | -39,08% | US$102.530 | US$8.799,13 | 1.000.000.000 BUNKER |
| 2938 |  PIKZ PIKZ | US$0,01089 | 68,23% | 10,06% | US$102.458 | US$774,47 | 9.405.000 PIKZ |
| 2939 |  Infinaeon INF | US$0,0003920 | -5,49% | -9,51% | US$102.109 | - | 260.484.378 INF |
| 2940 |  Strong STRONG | US$0,7351 | 3,46% | -12,67% | US$101.637 | - | 138.269 STRONG |
| 2941 |  Liberals Tears TEARS | US$0,0001014 | -26,50% | -72,58% | US$101.384 | US$12.758,94 | 999.999.999 TEARS |
| 2942 |  MBP Coin MBP | US$0,006333 | -9,43% | -71,69% | US$101.295 | US$7.912,28 | 15.994.914 MBP |
| 2943 |  StarryNift SNIFT | US$0,0001950 | -8,80% | -40,66% | US$101.157 | US$35.553,36 | 518.878.000 SNIFT |
| 2944 |  LF LF | US$0,00003390 | -1,49% | -17,59% | US$101.145 | US$365.948 | 2.983.986.830 LF |
| 2945 |  Fofar (fofar.meme) FOFAR | US$0,0001061 | -1,93% | -7,78% | US$100.767 | - | 949.992.366 FOFAR |
| 2946 |  Ibiza Final Boss BOSS | US$0,0001078 | 2,81% | -12,61% | US$100.272 | US$1.643,88 | 930.291.423 BOSS |
| 2947 |  EYWA EYWA | US$0,001002 | -0,06% | -22,23% | US$100.133 | US$319.241 | 99.914.818 EYWA |
| 2948 |  Lyra LYRA | US$0,0001713 | 0,87% | -11,61% | US$99.518 | US$5,83 | 580.900.604 LYRA |
| 2949 |  Unfettered Ecosystem SOULS | US$0,00008427 | 0,67% | -23,91% | US$96.454 | US$20.700,95 | 1.144.598.660 SOULS |
| 2950 |  BitCone CONE | US$0,0000001700 | -1,15% | -25,90% | US$98.025 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.