Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Winkyverse WNK | US$0,00003119 | -0,95% | -4,71% | US$175.015 | US$55.201,18 | 5.610.593.531 WNK |
| 2702 |  UniLend UFT | US$0,001904 | -0,05% | -36,41% | US$174.522 | US$55.965,22 | 91.668.971 UFT |
| 2703 |  SAD HAMSTER HAMMY | US$0,0001853 | -1,46% | -20,58% | US$174.509 | US$1.410,79 | 941.901.250 HAMMY |
| 2704 |  HAMI HAMI | US$0,0001811 | 2,14% | -25,30% | US$174.206 | US$57.146,56 | 962.193.356 HAMI |
| 2705 |  Canxium CAU | US$0,1413 | -7,67% | -19,76% | US$174.089 | US$8.060,55 | 1.231.980 CAU |
| 2706 |  Bitcoin Base BTC | US$0,008313 | 39,58% | 182,43% | US$173.838 | US$4.002,97 | 20.911.183 BTC |
| 2707 |  LiveArt ART | US$0,0004782 | -3,07% | -3,96% | US$173.431 | US$899.509 | 362.669.579 ART |
| 2708 |  Green Satoshi Token (BSC) GST | US$0,0008146 | 1,05% | -26,72% | US$173.028 | US$49,75 | 212.412.667 GST |
| 2709 |  Sugar Boy SUGAR | US$0,0001771 | 0,12% | -0,32% | US$172.882 | US$39.850,15 | 976.380.000 SUGAR |
| 2710 |  DOGGY DOGGY | US$0,00007676 | -2,18% | -16,37% | US$172.766 | US$9,19 | 2.250.595.564 DOGGY |
| 2711 |  Gameswap GSWAP | US$0,01559 | 0,00% | -18,17% | US$172.022 | - | 11.032.838 GSWAP |
| 2712 |  oooo OOOO | US$0,001084 | -2,92% | -36,62% | US$171.892 | US$1.071.473 | 158.600.000 OOOO |
| 2713 |  The Next Bitcoin BUTTCOIN | US$0,0001730 | -2,27% | -19,61% | US$172.822 | US$293.617 | 999.151.679 BUTTCOIN |
| 2714 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,01% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2715 |  ETHEREUM IS GOOD EBULL | US$0,00001717 | -0,84% | -23,70% | US$171.695 | - | 10.000.000.000 EBULL |
| 2716 |  Statter Network STT | US$0,003400 | 0,52% | -3,60% | US$171.177 | US$60.796,79 | 50.344.589 STT |
| 2717 |  Nura Labs NURA | US$0,00001712 | 3,54% | -16,78% | US$171.154 | US$683.581 | 10.000.000.000 NURA |
| 2718 |  OctonetAI OCTO | US$0,001739 | -0,50% | -14,78% | US$171.292 | US$78.814,04 | 98.500.000 OCTO |
| 2719 |  Cryowar CWAR | US$0,0006586 | -0,95% | -19,24% | US$171.244 | US$19.301,19 | 260.000.000 CWAR |
| 2720 |  Clube Atlético Mineiro Fan Token GALO | US$0,03635 | 0,35% | -0,22% | US$171.155 | US$20.381,74 | 4.708.558 GALO |
| 2721 |  ROCO FINANCE ROCO | US$0,009877 | -6,32% | -2,49% | US$170.865 | - | 17.298.805 ROCO |
| 2722 |  Coconut Chicken CCC | US$0,00001828 | 1,95% | -3,32% | US$170.729 | - | 9.339.544.772 CCC |
| 2723 |  SEED SEED | US$0,0004772 | -0,05% | 0,54% | US$169.799 | US$114.564 | 355.821.572 SEED |
| 2724 |  Locked Money LMY | US$0,0002814 | 0,67% | -18,25% | US$169.524 | US$803,12 | 602.454.732 LMY |
| 2725 |  NEWM NEWM | US$0,00007018 | -1,44% | -25,54% | US$169.305 | US$15.713,95 | 2.412.447.151 NEWM |
| 2726 |  ARTFI ARTFI | US$0,001290 | 5,43% | 7,26% | US$168.158 | US$58.100,69 | 130.368.000 ARTFI |
| 2727 |  STARS STARS | US$0,000003990 | -0,60% | -18,91% | US$167.890 | - | 42.069.696.969 STARS |
| 2728 |  SparkPoint SRK | US$0,00001289 | 0,90% | -15,21% | US$167.712 | - | 13.007.597.452 SRK |
| 2729 |  Tigres Fan Token TIGRES | US$0,04160 | 0,73% | -13,15% | US$167.526 | US$41,60 | 4.027.069 TIGRES |
| 2730 |  TiFi Token TIFI | - | -1,30% | -16,49% | US$167.470 | - | 78.437.000.000.000 TIFI |
| 2731 |  Dolos The Bully BULLY | US$0,0001742 | 7,56% | -15,79% | US$167.280 | US$74.620,26 | 960.552.281 BULLY |
| 2732 |  Seedworld SWORLD | US$0,00002774 | 1,77% | -16,45% | US$167.173 | - | 6.025.513.929 SWORLD |
| 2733 |  FCK925 FCK925 | US$0,0001666 | 20,32% | 0,53% | US$166.640 | US$2.324,02 | 999.992.431 FCK925 |
| 2734 |  Edwin EDWIN | US$0,0001663 | 11,77% | 10,14% | US$166.335 | US$2.054,31 | 1.000.000.000 EDWIN |
| 2735 |  Azbit AZ | US$0,000002390 | -1,69% | -2,46% | US$166.561 | - | 69.750.302.117 AZ |
| 2736 |  pSTAKE Finance PSTAKE | US$0,0003772 | -22,48% | -4,85% | US$165.852 | US$321.879 | 439.651.042 PSTAKE |
| 2737 |  BHO Network BHO | US$0,00004088 | 0,21% | -10,80% | US$165.177 | - | 4.040.989.355 BHO |
| 2738 |  Pillar PLR | US$0,0006357 | 1,92% | -6,64% | US$164.870 | US$16,09 | 259.348.201 PLR |
| 2739 |  TOKYO GAMES TOKEN TGT | US$0,001025 | 6,46% | -37,72% | US$164.879 | US$618.615 | 160.822.499 TGT |
| 2740 |  FU Coin FU | US$0,0000008500 | -1,87% | -32,67% | US$164.727 | - | 194.529.579.979 FU |
| 2741 |  FireStarter FLAME | US$0,002392 | 6,05% | -14,56% | US$163.950 | US$78.693,50 | 68.540.262 FLAME |
| 2742 |  ByteNova BYTE | US$0,0008467 | 3,92% | -35,60% | US$164.442 | US$419.330 | 194.222.222 BYTE |
| 2743 |  Urolithin A URO | US$0,0001639 | -0,20% | -18,34% | US$163.745 | - | 999.110.638 URO |
| 2744 |  Pockemy PKM | US$0,0001632 | 1,10% | -22,79% | US$163.235 | - | 999.943.061 PKM |
| 2745 |  Itheum ITHEUM | US$0,0003379 | 5,96% | -0,24% | US$164.363 | US$268,05 | 486.440.336 ITHEUM |
| 2746 |  Metrix Coin MRX | US$0,000009610 | -17,73% | -32,88% | US$162.187 | US$0,01000 | 16.877.983.670 MRX |
| 2747 |  Vectorspace AI VAIX | US$0,003244 | 14,62% | 36,69% | US$161.820 | - | 49.875.895 VAIX |
| 2748 |  Chuck CHUCK | US$0,0001839 | 1,09% | -22,41% | US$161.333 | US$52.650,68 | 877.399.618 CHUCK |
| 2749 |  Zap ZAP | US$0,0006832 | 13,78% | -28,75% | US$161.323 | - | 236.144.465 ZAP |
| 2750 |  Puffverse PFVS | US$0,001383 | -0,34% | 2,02% | US$161.243 | US$434.056 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.