Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Forest Knight KNIGHT | US$0,002993 | 2,27% | -14,28% | US$142.529 | - | 47.617.424 KNIGHT |
| 2802 |  extraDNA XDNA | US$0,0001197 | 0,00% | -16,73% | US$142.469 | - | 1.190.020.231 XDNA |
| 2803 |  Karlsen KLS | US$0,00005343 | 1,72% | -2,90% | US$141.750 | US$51,61 | 2.652.867.977 KLS |
| 2804 |  Refereum RFR | US$0,00002827 | -3,79% | 7,67% | US$141.348 | US$20.085,06 | 4.999.180.100 RFR |
| 2805 |  EXPERT_MONEY EXPERT | US$0,0001938 | 1,90% | -5,89% | US$141.480 | US$52.981,85 | 729.986.114 EXPERT |
| 2806 |  2016 coin 2016 | US$0,0001417 | 39,56% | -2,81% | US$141.678 | US$228.668 | 999.654.170 2016 |
| 2807 |  KAI KEN KAI | - | -1,72% | -27,53% | US$141.206 | US$52.531,78 | 420.690.000.000.000 KAI |
| 2808 |  Donut DONUT | US$0,001172 | 6,73% | -16,15% | US$141.063 | - | 120.355.919 DONUT |
| 2809 |  X World Games XWG | US$0,00004122 | -11,06% | -21,42% | US$140.895 | US$2.692,68 | 3.418.397.436 XWG |
| 2810 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2811 |  CyberVein CVT | US$0,0001325 | 0,05% | 1,49% | US$140.528 | US$0,07000 | 1.060.404.496 CVT |
| 2812 |  SHISA SHISA | US$0,0001565 | -23,98% | -34,23% | US$141.275 | US$8.586,13 | 902.684.654 SHISA |
| 2813 |  SENATE SENATE | US$0,0009513 | 13,70% | 11,50% | US$139.813 | US$581,38 | 146.975.813 SENATE |
| 2814 |  DSLA Protocol DSLA | US$0,00002542 | -3,04% | 1,00% | US$139.584 | - | 5.491.802.966 DSLA |
| 2815 |  EAGLEBUILDER E | US$0,0001395 | 4,12% | 2,78% | US$139.465 | US$5.087,11 | 1.000.000.000 E |
| 2816 |  EGO EGO | US$0,0006935 | 0,21% | -5,90% | US$139.133 | US$93.654,91 | 200.640.190 EGO |
| 2817 |  KEK KEKE | - | 1,51% | -24,73% | US$138.234 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2818 |  BIAO BIAO | US$0,0001381 | 1,04% | -10,69% | US$138.106 | US$159.766 | 999.999.994 BIAO |
| 2819 |  Niftyx Protocol SHROOM | US$0,002678 | 1,65% | -15,61% | US$137.634 | - | 51.386.058 SHROOM |
| 2820 |  Genopets GENE | US$0,001531 | 3,84% | -19,89% | US$136.323 | US$278,74 | 89.067.945 GENE |
| 2821 |  NFT Art Finance NFTART | - | -2,87% | -20,42% | US$135.351 | - | 25.282.174.668.987.600 NFTART |
| 2822 |  flork cto FLORK | US$0,0001449 | -4,61% | -25,98% | US$136.026 | US$80.645,50 | 938.723.170 FLORK |
| 2823 |  Groyper (groypereth.vip) GROYPER | US$0,001444 | 4,26% | -37,08% | US$134.263 | - | 93.000.000 GROYPER |
| 2824 |  Memhash MEMHASH | US$0,0001586 | 0,63% | -8,32% | US$133.787 | US$52.990,99 | 843.392.248 MEMHASH |
| 2825 |  Worlds First Memecoin LOLCOIN | US$0,0001335 | 25,45% | 24,08% | US$133.424 | US$18.856,72 | 999.612.858 LOLCOIN |
| 2826 |  Okratech Token ORT | US$0,0001633 | 0,50% | -17,95% | US$133.391 | US$149.862 | 816.719.845 ORT |
| 2827 |  Lemmy The Bat LBAI | US$0,000001920 | 2,51% | -13,21% | US$132.774 | US$128.031 | 69.000.000.000 LBAI |
| 2828 |  Ski Mask Cat SKICAT | US$0,0001340 | 3,25% | -24,65% | US$132.708 | US$80.336,14 | 990.154.868 SKICAT |
| 2829 |  KickToken KICK | US$0,001092 | -0,03% | 0,56% | US$132.512 | - | 121.342.749 KICK |
| 2830 |  Landwolf (landwolfcoin) WOLF | US$0,0003389 | 8,38% | -18,10% | US$132.347 | US$352,68 | 390.527.197 WOLF |
| 2831 |  sekoia by Virtuals SEKOIA | US$0,0001330 | -4,97% | -10,67% | US$131.119 | US$76.137,26 | 986.227.200 SEKOIA |
| 2832 |  BeFi Labs BEFI | US$0,001688 | -6,06% | -6,94% | US$131.061 | US$141.450 | 77.644.648 BEFI |
| 2833 |  Matt Furie MATT | US$0,0000003100 | -2,36% | -29,43% | US$130.095 | - | 420.690.000.000 MATT |
| 2834 |  Wizard Gang WIZARD | US$0,0001298 | -3,29% | -16,13% | US$129.791 | US$134.317 | 999.814.184 WIZARD |
| 2835 |  Signata SATA | US$0,001818 | -0,03% | -4,30% | US$129.541 | US$2,21 | 71.260.435 SATA |
| 2836 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -30,85% | US$128.512 | - | 646.000.000.000 TKING |
| 2837 |  BOTIFY BOTIFY | US$0,0001286 | -5,82% | -12,48% | US$128.564 | US$77.249,49 | 999.747.857 BOTIFY |
| 2838 |  BabySwap BABY | US$0,0002051 | -1,45% | -14,63% | US$127.322 | US$475.981 | 620.895.960 BABY |
| 2839 |  Lunar LNR | US$0,001722 | -1,94% | -17,19% | US$127.162 | - | 73.830.967 LNR |
| 2840 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2841 |  Large Language Model LLM | US$0,0001259 | -0,02% | -28,14% | US$125.945 | US$84.400,78 | 999.997.360 LLM |
| 2842 |  LET HIM COOK COOK | US$0,0001258 | 1,70% | -6,38% | US$125.698 | - | 998.888.632 COOK |
| 2843 |  Numogram GNON | US$0,0001254 | 10,10% | -8,41% | US$125.436 | US$40,53 | 1.000.000.000 GNON |
| 2844 |  Black Mirror Experience MIRROR | US$0,001301 | -0,67% | -0,73% | US$124.905 | US$344.866 | 95.976.750 MIRROR |
| 2845 |  WTF Opossum WTFO | US$0,0001472 | -5,73% | -23,45% | US$124.945 | - | 848.645.098 WTFO |
| 2846 |  Gecko Inu GEC | - | 25,20% | 13,87% | US$124.436 | US$21.686,46 | 66.190.053.998.912 GEC |
| 2847 |  YAY Network YAY | US$0,0001813 | -0,90% | -4,20% | US$124.713 | US$1.184,89 | 687.746.250 YAY |
| 2848 |  Musk It MUSKIT | US$0,0001244 | -0,48% | -19,16% | US$124.428 | US$82.169,72 | 1.000.000.000 MUSKIT |
| 2849 |  Shiryo SHIRYO | - | -1,66% | -22,17% | US$124.405 | - | 981.850.000.000.000.000 SHIRYO |
| 2850 |  Lets Fuckin Go LFGO | US$0,0001239 | 7,59% | -3,33% | US$123.850 | US$156,20 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.